澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新冠治疗股

1,083.020

+28.9862.75%

涨家数：15

跌家数：4

平家数：13

市盈率：- -

高：1,085.060

开：1,063.096

低：1,060.433

收：1,054.034

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

MESOBLAST LTD AU MSB.AU	2.41	+34.64%	+0.620	2,568.82万	5,882.55万	30.83亿
CYNATA THERAPEUTICS LTD AU CYP.AU	0.185	+23.33%	+0.035	151.31万	26.46万	4,180.16万
Micro-X Ltd AU MX1.AU	0.055	+12.24%	+0.006	30.01万	1.59万	3,669.61万
AnteoTech Ltd AU ADO.AU	0.013	+8.33%	+0.001	1,018.44万	13.44万	3,516.89万
NOXOPHARM LTD AU NOX.AU	0.068	+7.94%	+0.005	72.41万	4.84万	1,987.22万
STARPHARMA HOLDINGS LTD AU SPL.AU	0.105	+5.00%	+0.005	22.95万	2.39万	4,391.36万
NANOVEU LTD AU NVU.AU	0.07	+4.48%	+0.003	1,269.40万	87.11万	6,178.07万
CSL LIMITED AU CSL.AU	257.38	+3.62%	+8.990	148.26万	3.82亿	1,246.27亿
AERIS ENVIRONMENTAL LTD AU AEI.AU	0.039	+2.63%	+0.001	16.45万	6,253.00	959.18万
WOOLWORTHS GROUP LTD AU WOW.AU	31.51	+1.68%	+0.520	312.16万	9,838.78万	384.77亿
ANSELL LTD AU ANN.AU	31.01	+1.64%	+0.500	50.33万	1,576.27万	44.91亿
GENETIC SIGNATURES LTD AU GSS.AU	0.395	+1.28%	+0.005	769.00	304.00	8,972.14万
LARK DISTILLING CO. LTD AU LRK.AU	0.86	+1.18%	+0.010	7.04万	5.94万	9,110.85万
Resmed DRC AU RMD.AU	39.81	+0.73%	+0.290	60.89万	2,416.75万	582.76亿
COLES GROUP LTD AU COL.AU	20.59	+0.68%	+0.140	375.33万	7,699.82万	275.23亿
VIP GLOVES LTD AU VIP.AU	0.003	0.00%	0.000	0.00	0.00	236.03万
USCOM LTD AU UCM.AU	0.014	0.00%	0.000	5.11万	716.00	350.67万
SKIN ELEMENTS LTD AU SKN.AU	0.003	0.00%	0.000	328.00	1.00	314.91万
Raptor Resources Ltd AU RAP.AU	0.205	0.00%	0.000	0.00	0.00	428.37万
IDT AUSTRALIA LTD AU IDT.AU	0.097	0.00%	0.000	5.89万	5,886.00	4,167.88万

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7501?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"新冠治疗股","latestPrice":1083.02,"timestamp":1752818399933,"preClose":1054.0343,"halted":0,"volume":64901375,"delay":0,"changeRate":0.0275,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":28.985718,"latestTime":"07-18 16:00:00 AEST","open":1063.0963,"high":1085.0603,"low":1060.4332,"amount":504029227,"amplitude":0.023365,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1753056000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1752796800000,1752818400000]],"turnoverRate":0.004533,"increases":13,"decrements":6,"flats":14,"marketCap":277594121275.25,"floatMarketCap":223332648701.33594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":1085.0603,"amplitude":0.023365,"preClose":1054.0343,"low":1060.4332,"latestPrice":1083.02,"volume":64901375,"delay":0,"open":1063.0963,"prevYearClose":1117.913,"prevWeekClose":1032.368,"prevMonthClose":1033.641,"prevQuarterClose":1033.641,"fiveDayClose":1032.368,"twentyDayClose":1042.524,"sixtyDayClose":1028.012,"secType":"PLATE","market":"AU","turnoverRate":0.004533,"marketCap":277594121275.25,"floatMarketCap":223332648701.33594,"timestamp":1752818399933,"nameCN":"新冠治疗股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":15,"down":4,"flat":13},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"MSB.AU","nameCN":"MESOBLAST LTD","changeRate":0.346369,"change":0.62,"latestPrice":2.41,"volume":25688153,"market":"AU","high":2.48,"low":1.9,"preClose":1.79,"open":1.9,"turnoverRate":0.032697,"peRate":0,"amplitude":0.324022,"marketValue":3083412524.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.37,"week52Low":0.88,"changeRate5Day":0.456193,"changeRate20Day":0.469512,"changeRate60Day":0.417647,"changeRateWTD":0.456193,"changeRateMTD":0.456193,"changeRateQTD":0.456193,"changeRateYTD":-0.222581,"amount":58825469,"eps":-0.141813,"lyrEps":-0.089141,"lyrPeRate":0,"pbRate":4.349066,"roa":-0.048515,"roe":-0.213096,"dividePrice":0,"divideRate":0,"floatMarketCap":1893410159.29,"shares":1279424284,"floatShares":785647369},{"symbol":"CYP.AU","nameCN":"CYNATA THERAPEUTICS LTD","changeRate":0.233333,"change":0.035,"latestPrice":0.185,"volume":1513058,"market":"AU","high":0.185,"low":0.155,"preClose":0.15,"open":0.155,"turnoverRate":0.008615,"peRate":0,"amplitude":0.2,"marketValue":41801558.265,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.14,"changeRate5Day":0.233333,"changeRate20Day":0.121212,"changeRate60Day":-0.026316,"changeRateWTD":0.233333,"changeRateMTD":0.233333,"changeRateQTD":0.233333,"changeRateYTD":-0.229167,"amount":264576,"eps":-0.04863,"lyrEps":-0.054248,"lyrPeRate":0,"pbRate":3.639061,"roa":-0.443656,"roe":-0.745317,"dividePrice":0,"divideRate":0,"floatMarketCap":32490591.33,"shares":225954369,"floatShares":175624818},{"symbol":"MX1.AU","nameCN":"Micro-X Ltd","changeRate":0.122449,"change":0.006,"latestPrice":0.055,"volume":300114,"market":"AU","high":0.055,"low":0.05,"preClose":0.049,"open":0.05,"turnoverRate":0.000545,"peRate":0,"amplitude":0.102041,"marketValue":36696123.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.042,"changeRate5Day":0.170213,"changeRate20Day":0.122449,"changeRate60Day":-0.083333,"changeRateWTD":0.170213,"changeRateMTD":0.122449,"changeRateQTD":0.122449,"changeRateYTD":-0.345238,"amount":15882,"eps":-0.019273,"lyrEps":-0.018523,"lyrPeRate":0,"pbRate":6.012801,"roa":-0.514502,"roe":-1.342337,"dividePrice":0,"divideRate":0,"floatMarketCap":30290063.155,"shares":667202252,"floatShares":550728421},{"symbol":"ADO.AU","nameCN":"AnteoTech Ltd","changeRate":0.083333,"change":0.001,"latestPrice":0.013,"volume":10184445,"market":"AU","high":0.015,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.004347,"peRate":0,"amplitude":0.25,"marketValue":35168904.225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0.181818,"changeRate60Day":0.625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.235294,"amount":134395,"eps":-0.003682,"lyrEps":-0.003969,"lyrPeRate":0,"pbRate":4.565973,"roa":-0.579393,"roe":-1.400721,"dividePrice":0,"divideRate":0,"floatMarketCap":30458451.53,"shares":2705300325,"floatShares":2342957810},{"symbol":"NOX.AU","nameCN":"NOXOPHARM LTD","changeRate":0.079365,"change":0.005,"latestPrice":0.068,"volume":724123,"market":"AU","high":0.069,"low":0.065,"preClose":0.063,"open":0.065,"turnoverRate":0.003704,"peRate":0,"amplitude":0.063492,"marketValue":19872180.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.043,"changeRate5Day":0.545455,"changeRate20Day":0.133333,"changeRate60Day":-0.116883,"changeRateWTD":0.545455,"changeRateMTD":0.259259,"changeRateQTD":0.259259,"changeRateYTD":-0.268817,"amount":48426,"eps":-0.007925,"lyrEps":-0.012243,"lyrPeRate":0,"pbRate":4.596499,"roa":-0.455777,"roe":-0.425004,"dividePrice":0,"divideRate":0,"floatMarketCap":13294456.96,"shares":292237950,"floatShares":195506720},{"symbol":"SPL.AU","nameCN":"STARPHARMA HOLDINGS LTD","changeRate":0.05,"change":0.005,"latestPrice":0.105,"volume":229463,"market":"AU","high":0.105,"low":0.1,"preClose":0.1,"open":0.105,"turnoverRate":0.00066,"peRate":0,"amplitude":0.05,"marketValue":43913602.005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.082,"changeRate5Day":0.071429,"changeRate20Day":0.193182,"changeRate60Day":0.082474,"changeRateWTD":0.071429,"changeRateMTD":0.193182,"changeRateQTD":0.193182,"changeRateYTD":-0.045455,"amount":23886,"eps":-0.030456,"lyrEps":-0.019845,"lyrPeRate":0,"pbRate":1.895115,"roa":-0.21284,"roe":-0.434652,"dividePrice":0,"divideRate":0,"floatMarketCap":36522705.555,"shares":418224781,"floatShares":347835291},{"symbol":"NVU.AU","nameCN":"NANOVEU LTD","changeRate":0.044776,"change":0.003,"latestPrice":0.07,"volume":12694043,"market":"AU","high":0.071,"low":0.064,"preClose":0.067,"open":0.066,"turnoverRate":0.023025,"peRate":0,"amplitude":0.104478,"marketValue":61780748.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.018,"changeRate5Day":0.186441,"changeRate20Day":0.75,"changeRate60Day":1.1875,"changeRateWTD":0.186441,"changeRateMTD":0.707317,"changeRateQTD":0.707317,"changeRateYTD":1.058824,"amount":871062,"eps":-0.006009,"lyrEps":-0.006009,"lyrPeRate":0,"pbRate":164.77283,"roa":-1.939998,"roe":-24.872351,"dividePrice":0,"divideRate":0,"floatMarketCap":38591449.82,"shares":882582127,"floatShares":551306426},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":0.036193,"change":8.99,"latestPrice":257.38,"volume":1482572,"market":"AU","high":258.305,"low":251.1,"preClose":248.39,"open":252,"turnoverRate":0.003063,"peRate":29.569995,"amplitude":0.029007,"marketValue":124626516217.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":308.856,"week52Low":228.61,"changeRate5Day":0.068321,"changeRate20Day":0.071479,"changeRate60Day":0.07349,"changeRateWTD":0.068321,"changeRateMTD":0.074745,"changeRateQTD":0.074745,"changeRateYTD":-0.078647,"amount":381781890,"eps":8.704093,"lyrEps":5.469856,"lyrPeRate":47.054255,"pbRate":4.368858,"roa":0.066913,"roe":0.143547,"dividePrice":4.226887,"divideRate":0.016423,"floatMarketCap":124559167850.52,"shares":484212123,"floatShares":483950454},{"symbol":"AEI.AU","nameCN":"AERIS ENVIRONMENTAL LTD","changeRate":0.026316,"change":0.001,"latestPrice":0.039,"volume":164456,"market":"AU","high":0.039,"low":0.037,"preClose":0.038,"open":0.037,"turnoverRate":0.001218,"peRate":0,"amplitude":0.052632,"marketValue":9591837.489,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.033,"changeRate5Day":0.054054,"changeRate20Day":0.054054,"changeRate60Day":-0.113636,"changeRateWTD":0.054054,"changeRateMTD":0.026316,"changeRateQTD":0.026316,"changeRateYTD":-0.5125,"amount":6253,"eps":-0.013037,"lyrEps":-0.012101,"lyrPeRate":0,"pbRate":-5.124847,"roa":-0.718408,"roe":-2.033776,"dividePrice":0,"divideRate":0,"floatMarketCap":5265865.059,"shares":245944551,"floatShares":135022181},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":0.01678,"change":0.52,"latestPrice":31.51,"volume":3121631,"market":"AU","high":31.59,"low":30.95,"preClose":30.99,"open":31.05,"turnoverRate":0.002562,"peRate":23.790324,"amplitude":0.020652,"marketValue":38476713942.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.192,"week52Low":27.6,"changeRate5Day":0.013183,"changeRate20Day":-0.009431,"changeRate60Day":-0.004423,"changeRateWTD":0.013183,"changeRateMTD":0.012858,"changeRateQTD":0.012858,"changeRateYTD":0.047122,"amount":98387787,"eps":1.324488,"lyrEps":0.088539,"lyrPeRate":355.888366,"pbRate":7.501796,"roa":0.085381,"roe":0.311944,"dividePrice":0.96,"divideRate":0.030467,"floatMarketCap":38398494621.68,"shares":1221095333,"floatShares":1218612968},{"symbol":"ANN.AU","nameCN":"ANSELL LTD","changeRate":0.016388,"change":0.5,"latestPrice":31.01,"volume":503342,"market":"AU","high":31.03,"low":30.5,"preClose":30.51,"open":30.68,"turnoverRate":0.003509,"peRate":25.090304,"amplitude":0.017371,"marketValue":4490918467.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.487,"week52Low":25.183,"changeRate5Day":0.029548,"changeRate20Day":0.026821,"changeRate60Day":0.047281,"changeRateWTD":0.029548,"changeRateMTD":0.02377,"changeRateQTD":0.02377,"changeRateYTD":-0.074245,"amount":15762723,"eps":1.235936,"lyrEps":0.594405,"lyrPeRate":52.169817,"pbRate":1.533098,"roa":0.052751,"roe":0.064838,"dividePrice":0.677839,"divideRate":0.021859,"floatMarketCap":4447930482.59,"shares":144821621,"floatShares":143435359},{"symbol":"GSS.AU","nameCN":"GENETIC SIGNATURES LTD","changeRate":0.012821,"change":0.005,"latestPrice":0.395,"volume":769,"market":"AU","high":0.395,"low":0.395,"preClose":0.39,"open":0.395,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":89721417.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.36,"changeRate5Day":0.082192,"changeRate20Day":-0.017413,"changeRate60Day":-0.0125,"changeRateWTD":0.082192,"changeRateMTD":0.082192,"changeRateQTD":0.082192,"changeRateYTD":-0.373016,"amount":304,"eps":-0.110829,"lyrEps":-0.108081,"lyrPeRate":0,"pbRate":1.643581,"roa":-0.204652,"roe":-0.475191,"dividePrice":0,"divideRate":0,"floatMarketCap":74266427.44,"shares":227142828,"floatShares":188016272},{"symbol":"LRK.AU","nameCN":"LARK DISTILLING CO. LTD","changeRate":0.011765,"change":0.01,"latestPrice":0.86,"volume":70411,"market":"AU","high":0.86,"low":0.84,"preClose":0.85,"open":0.86,"turnoverRate":0.001565,"peRate":0,"amplitude":0.023529,"marketValue":91108496.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.24,"week52Low":0.67,"changeRate5Day":0.04878,"changeRate20Day":0.154362,"changeRate60Day":-0.00578,"changeRateWTD":0.04878,"changeRateMTD":0.116883,"changeRateQTD":0.116883,"changeRateYTD":-0.252174,"amount":59391,"eps":-0.066473,"lyrEps":-0.060462,"lyrPeRate":0,"pbRate":0.731064,"roa":-0.032698,"roe":-0.047032,"dividePrice":0,"divideRate":0,"floatMarketCap":38702059.7,"shares":105940112,"floatShares":45002395},{"symbol":"RMD.AU","nameCN":"Resmed DRC","changeRate":0.007338,"change":0.29,"latestPrice":39.81,"volume":608933,"market":"AU","high":39.81,"low":39.37,"preClose":39.52,"open":39.52,"turnoverRate":0.004186,"peRate":2.906945,"amplitude":0.011134,"marketValue":58276028934.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.571,"week52Low":29.85,"changeRate5Day":0.017898,"changeRate20Day":0.016599,"changeRate60Day":0.199928,"changeRateWTD":0.017898,"changeRateMTD":0.01169,"changeRateQTD":0.01169,"changeRateYTD":0.087438,"amount":24167543,"eps":13.694791,"lyrEps":0.625,"lyrPeRate":63.696,"pbRate":6.836152,"roa":0.140115,"roe":0.258106,"dividePrice":0.33,"divideRate":0.008289,"floatMarketCap":5790939674.88,"shares":1463854030,"floatShares":145464448},{"symbol":"COL.AU","nameCN":"COLES GROUP LTD","changeRate":0.006846,"change":0.14,"latestPrice":20.59,"volume":3753275,"market":"AU","high":20.61,"low":20.33,"preClose":20.45,"open":20.4,"turnoverRate":0.002814,"peRate":24.948533,"amplitude":0.013692,"marketValue":27522765771.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.53,"week52Low":16.901,"changeRate5Day":0.006354,"changeRate20Day":-0.04188,"changeRate60Day":-0.040541,"changeRateWTD":0.006354,"changeRateMTD":-0.011996,"changeRateQTD":-0.011996,"changeRateYTD":0.110811,"amount":76998199,"eps":0.825299,"lyrEps":0.83808,"lyrPeRate":24.56806,"pbRate":7.312106,"roa":0.062651,"roe":0.304067,"dividePrice":0.69,"divideRate":0.033511,"floatMarketCap":27463767967.85,"shares":1336705477,"floatShares":1333840115},{"symbol":"VIP.AU","nameCN":"VIP GLOVES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2360344.305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00338,"lyrEps":-0.00338,"lyrPeRate":0,"pbRate":-0.85925,"roa":-0.225341,"roe":-2.080558,"dividePrice":0.0005,"divideRate":0.166667,"floatMarketCap":1111695.729,"shares":786781435,"floatShares":370565243},{"symbol":"UCM.AU","nameCN":"USCOM LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":51131,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0.000993,"peRate":0,"amplitude":0,"marketValue":3506678.056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.3,"changeRate60Day":-0.44,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":-0.5625,"amount":716,"eps":-0.014149,"lyrEps":-0.011757,"lyrPeRate":0,"pbRate":1.864121,"roa":-0.261247,"roe":-1.172047,"dividePrice":0,"divideRate":0,"floatMarketCap":721074.34,"shares":250477004,"floatShares":51505310},{"symbol":"SKN.AU","nameCN":"SKIN ELEMENTS LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":328,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":3149142.345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":1,"eps":-0.003695,"lyrEps":-0.003878,"lyrPeRate":0,"pbRate":-1.600878,"roa":-2.041219,"roe":-2.458818,"dividePrice":0,"divideRate":0,"floatMarketCap":1698788.145,"shares":1049714115,"floatShares":566262715},{"symbol":"RAP.AU","nameCN":"Raptor Resources Ltd","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4283749.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008258,"lyrEps":-0.008258,"lyrPeRate":0,"pbRate":6.212285,"roa":-0.569137,"roe":-1.711089,"dividePrice":0,"divideRate":0,"floatMarketCap":2730087.295,"shares":20896338,"floatShares":13317499},{"symbol":"IDT.AU","nameCN":"IDT AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.097,"volume":58867,"market":"AU","high":0.1,"low":0.097,"preClose":0.097,"open":0.1,"turnoverRate":0.000177,"peRate":0,"amplitude":0.030928,"marketValue":41678753.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.08,"changeRate5Day":0.021053,"changeRate20Day":0.054348,"changeRate60Day":-0.03,"changeRateWTD":0.021053,"changeRateMTD":0.089888,"changeRateQTD":0.089888,"changeRateYTD":-0.118182,"amount":5886,"eps":-0.012367,"lyrEps":-0.015544,"lyrPeRate":0,"pbRate":1.562289,"roa":-0.099777,"roe":-0.193128,"dividePrice":0,"divideRate":0,"floatMarketCap":32281557.32,"shares":429677870,"floatShares":332799560}]}}}