澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

大麻概念

92.028

-5.204-5.35%

涨家数：1

跌家数：3

平家数：14

市盈率：- -

高：93.742

开：93.163

低：92.028

收：97.232

成交量：2,760.98万

成交额：181.75万

市值：7.29亿

流通市值：3.52亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Emyria Ltd AU EMD.AU	0.053	+1.92%	+0.001	42.57万	2.30万	4,262.09万
Zelira Therapeutics Ltd AU ZLD.AU	0.5	0.00%	0.000	1.91万	9,409.00	594.86万
Roto-Gro Intl AU RGI.AU	0.22	0.00%	0.000	0.00	0.00	433.39万
MEDLAB CLINICAL LTD AU MDC.AU	6.6	0.00%	0.000	0.00	0.00	1,507.11万
INCANNEX HEALTHCARE LIMITED AU IHL.AU	0.041	0.00%	0.000	0.00	0.00	6,506.75万
Health House International AU HHI.AU	0.005	0.00%	0.000	0.00	0.00	89.00万
EPSILON HEALTHCARE LTD AU EPN.AU	0.026	0.00%	0.000	4.39万	1,140.00	1,011.67万
ECOFIBRE LTD AU EOF.AU	0.02	0.00%	0.000	0.00	0.00	758.00万
ECS Botanics Holdings AU ECS.AU	0.006	0.00%	0.000	199.79万	1.20万	957.63万
Creso Pharma AU CPH.AU	0.009	0.00%	0.000	0.00	0.00	2,310.30万
Cronos Aus AU CAU.AU	0.54	0.00%	0.000	0.00	0.00	3.01亿
CANN GROUP LTD AU CAN.AU	0.008	0.00%	0.000	505.76万	4.03万	1,270.69万
BOTANIX PHARMACEUTICALS LTD AU BOT.AU	0.056	0.00%	0.000	1,989.99万	114.22万	1.24亿
Bod Science Ltd AU BOD.AU	0.024	0.00%	0.000	0.00	0.00	425.61万
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.04	0.00%	0.000	0.00	0.00	1,762.19万
LITTLE GREEN PHARMA LTD AU LGP.AU	0.105	-4.55%	-0.005	16.41万	1.77万	3,209.28万
ELIXINOL WELLNESS LTD AU EXL.AU	0.009	-10.00%	-0.001	87.26万	7,853.00	372.59万
ATLAS PEARLS LTD AU ATP.AU	0.115	-37.84%	-0.070	657.85万	79.93万	5,048.99万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7502"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7502\",,,,,undefined,":{"symbol":"BK7502","market":"AU","secType":"PLATE","nameCN":"大麻概念","latestPrice":92.02772,"timestamp":1772168392382,"preClose":97.23213,"halted":0,"volume":27609788,"delay":0,"changeRate":-0.053526,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-5.204414,"latestTime":"02-27 16:00:00 AEDT","open":93.163,"high":93.7416,"low":92.02772,"amount":1817464,"amplitude":0.017627,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1772406000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772146800000,1772168400000]],"turnoverRate":0.003108,"increases":1,"decrements":4,"flats":14,"marketCap":728606599,"floatMarketCap":351621766.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7502\",,,,,undefined,":{"symbol":"BK7502","high":93.7416,"amplitude":0.017627,"preClose":97.23213,"low":92.02772,"latestPrice":92.02772,"volume":27609788,"delay":0,"open":93.163,"prevYearClose":137.30031,"prevWeekClose":100.625,"prevMonthClose":124.563,"prevQuarterClose":137.3,"fiveDayClose":100.625,"twentyDayClose":124.563,"sixtyDayClose":131.946,"secType":"PLATE","market":"AU","turnoverRate":0.003108,"marketCap":728606599,"floatMarketCap":351621766.125,"timestamp":1772168392382,"nameCN":"大麻概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7502\",,,,undefined,":{"bkCode":"BK7502","up":1,"down":3,"flat":14},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7502\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"EMD.AU","nameCN":"Emyria Ltd","changeRate":0.019231,"change":0.001,"latestPrice":0.053,"volume":425691,"market":"AU","high":0.055,"low":0.053,"preClose":0.052,"open":0.054,"turnoverRate":0.000919,"peRate":0,"amplitude":0.038462,"marketValue":42620897.693,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.017,"changeRate5Day":-0.053571,"changeRate20Day":-0.086207,"changeRate60Day":-0.018519,"changeRateWTD":-0.053571,"changeRateMTD":-0.086207,"changeRateQTD":-0.101695,"changeRateYTD":-0.101695,"amount":22956,"eps":-0.007005,"lyrEps":-0.007005,"lyrPeRate":0,"pbRate":8.033385,"roa":-0.258819,"roe":-0.813045,"dividePrice":0,"divideRate":0,"floatMarketCap":24543182.813,"shares":804167881,"floatShares":463078921},{"symbol":"ZLD.AU","nameCN":"Zelira Therapeutics Ltd","changeRate":0,"change":0,"latestPrice":0.5,"volume":19140,"market":"AU","high":0.5,"low":0.485,"preClose":0.5,"open":0.5,"turnoverRate":0.002974,"peRate":0,"amplitude":0.03,"marketValue":5948577.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.31,"changeRate5Day":-0.038462,"changeRate20Day":-0.230769,"changeRate60Day":0.449275,"changeRateWTD":-0.038462,"changeRateMTD":-0.230769,"changeRateQTD":0.176471,"changeRateYTD":0.176471,"amount":9409,"eps":-0.31593,"lyrEps":-0.31593,"lyrPeRate":0,"pbRate":-1.333634,"roa":-0.833028,"roe":-2.668234,"dividePrice":0,"divideRate":0,"floatMarketCap":3218377,"shares":11897155,"floatShares":6436754},{"symbol":"RGI.AU","nameCN":"Roto-Gro Intl","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4333920.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.748058,"lyrEps":-0.748058,"lyrPeRate":0,"pbRate":-330.127981,"roa":-0.319842,"roe":-2.417406,"dividePrice":0,"divideRate":0,"floatMarketCap":2955635.98,"shares":19699637,"floatShares":13434709},{"symbol":"MDC.AU","nameCN":"MEDLAB CLINICAL LTD","changeRate":0,"change":0,"latestPrice":6.6,"volume":0,"market":"AU","high":6.6,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15071100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":6.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.933058,"lyrEps":-0.933058,"lyrPeRate":0,"pbRate":-17.712306,"roa":-0.853143,"roe":-9.930613,"dividePrice":0,"divideRate":0,"floatMarketCap":10234613.4,"shares":2283500,"floatShares":1550699},{"symbol":"IHL.AU","nameCN":"INCANNEX HEALTHCARE LIMITED","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65067484.743,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013,"lyrEps":-0.013,"lyrPeRate":0,"pbRate":0.773426,"roa":-0.175043,"roe":-0.332998,"dividePrice":0,"divideRate":0,"floatMarketCap":50150249.825,"shares":1587011823,"floatShares":1223176825},{"symbol":"HHI.AU","nameCN":"Health House International","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.096594,"lyrPeRate":0,"pbRate":-0.405201,"roa":-0.685602,"roe":-16.065998,"dividePrice":0,"divideRate":0,"floatMarketCap":571093.17,"shares":178000000,"floatShares":114218634},{"symbol":"EPN.AU","nameCN":"EPSILON HEALTHCARE LTD","changeRate":0,"change":0,"latestPrice":0.026,"volume":43859,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0.000163,"peRate":0,"amplitude":0,"marketValue":10116704.286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.024,"changeRate5Day":-0.071429,"changeRate20Day":-0.1875,"changeRate60Day":0.083333,"changeRateWTD":-0.071429,"changeRateMTD":-0.1875,"changeRateQTD":-0.212121,"changeRateYTD":-0.212121,"amount":1140,"eps":-0.016646,"lyrEps":-0.015907,"lyrPeRate":0,"pbRate":-2.793917,"roa":-0.233003,"roe":-4.939752,"dividePrice":0,"divideRate":0,"floatMarketCap":7014539.48,"shares":389104011,"floatShares":269789980},{"symbol":"EOF.AU","nameCN":"ECOFIBRE LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045117,"lyrEps":-0.12309,"lyrPeRate":0,"pbRate":0.310325,"roa":-0.152942,"roe":-0.577187,"dividePrice":0,"divideRate":0,"floatMarketCap":1949887.62,"shares":379000000,"floatShares":97494381},{"symbol":"ECS.AU","nameCN":"ECS Botanics Holdings","changeRate":0,"change":0,"latestPrice":0.006,"volume":1997910,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.00207,"peRate":0,"amplitude":0,"marketValue":9576297.402,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":11987,"eps":-0.004435,"lyrEps":-0.004435,"lyrPeRate":0,"pbRate":0.423215,"roa":-0.068777,"roe":-0.225534,"dividePrice":0,"divideRate":0,"floatMarketCap":5789704.2,"shares":1596049567,"floatShares":964950700},{"symbol":"CPH.AU","nameCN":"Creso Pharma","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23103000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.022,"lyrEps":-0.022357,"lyrPeRate":0,"pbRate":1.036288,"roa":-0.359308,"roe":-1.309891,"dividePrice":0,"divideRate":0,"floatMarketCap":16599172.743,"shares":2567000000,"floatShares":1844352527},{"symbol":"CAU.AU","nameCN":"Cronos Aus","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"AU","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":45,"amplitude":0,"marketValue":300780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012,"lyrEps":0.012462,"lyrPeRate":43.331728,"pbRate":11.52302,"roa":0.240038,"roe":0.400333,"dividePrice":0,"divideRate":0,"floatMarketCap":54026607.42,"shares":557000000,"floatShares":100049273},{"symbol":"CAN.AU","nameCN":"CANN GROUP LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":5057597,"market":"AU","high":0.008,"low":0.007,"preClose":0.008,"open":0.008,"turnoverRate":0.008747,"peRate":0,"amplitude":0.125,"marketValue":12706933.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.006,"changeRate5Day":0.142857,"changeRate20Day":0,"changeRate60Day":-0.272727,"changeRateWTD":0.142857,"changeRateMTD":0,"changeRateQTD":-0.111111,"changeRateYTD":-0.111111,"amount":40292,"eps":-0.042316,"lyrEps":-0.042316,"lyrPeRate":0,"pbRate":-4.579075,"roa":-0.119353,"roe":-4.00951,"dividePrice":0,"divideRate":0,"floatMarketCap":4625530.4,"shares":1588366665,"floatShares":578191300},{"symbol":"BOT.AU","nameCN":"BOTANIX PHARMACEUTICALS LTD","changeRate":0,"change":0,"latestPrice":0.056,"volume":19899856,"market":"AU","high":0.059,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0.011586,"peRate":0,"amplitude":0.053571,"marketValue":124213432,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.485,"week52Low":0.055,"changeRate5Day":-0.066667,"changeRate20Day":-0.490909,"changeRate60Day":-0.533333,"changeRateWTD":-0.066667,"changeRateMTD":-0.490909,"changeRateQTD":-0.585185,"changeRateYTD":-0.585185,"amount":1142168,"eps":-0.046827,"lyrEps":-0.046827,"lyrPeRate":0,"pbRate":1.527861,"roa":-0.429059,"roe":-0.909282,"dividePrice":0,"divideRate":0,"floatMarketCap":96185886.384,"shares":2218097000,"floatShares":1717605114},{"symbol":"BOD.AU","nameCN":"Bod Science Ltd","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":11.999999,"amplitude":0,"marketValue":4256124,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.002,"lyrEps":0.00146,"lyrPeRate":16.438356,"pbRate":-0.825803,"roa":0.018134,"roe":-5.756101,"dividePrice":0,"divideRate":0,"floatMarketCap":2588927.76,"shares":177338500,"floatShares":107871990},{"symbol":"AC8.AU","nameCN":"AUSCANN GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17621884.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020054,"lyrEps":-0.024784,"lyrPeRate":0,"pbRate":2.471536,"roa":-0.016732,"roe":-0.787236,"dividePrice":0,"divideRate":0,"floatMarketCap":14976665.08,"shares":440547110,"floatShares":374416627},{"symbol":"LGP.AU","nameCN":"LITTLE GREEN PHARMA LTD","changeRate":-0.045455,"change":-0.005,"latestPrice":0.105,"volume":164054,"market":"AU","high":0.115,"low":0.105,"preClose":0.11,"open":0.11,"turnoverRate":0.000726,"peRate":5.445211,"amplitude":0.090909,"marketValue":32092820.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.098,"changeRate5Day":-0.086957,"changeRate20Day":-0.125,"changeRate60Day":-0.192308,"changeRateWTD":-0.086957,"changeRateMTD":-0.125,"changeRateQTD":-0.16,"changeRateYTD":-0.16,"amount":17653,"eps":0.019283,"lyrEps":0.010997,"lyrPeRate":9.548059,"pbRate":0.373103,"roa":-0.003265,"roe":0.073835,"dividePrice":0,"divideRate":0,"floatMarketCap":23713299.015,"shares":305645910,"floatShares":225840943},{"symbol":"EXL.AU","nameCN":"ELIXINOL WELLNESS LTD","changeRate":-0.1,"change":-0.001,"latestPrice":0.009,"volume":872578,"market":"AU","high":0.009,"low":0.009,"preClose":0.01,"open":0.009,"turnoverRate":0.005109,"peRate":0,"amplitude":0,"marketValue":3725889.579,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.008,"changeRate5Day":-0.1,"changeRate20Day":-0.181818,"changeRate60Day":-0.1,"changeRateWTD":-0.1,"changeRateMTD":-0.181818,"changeRateQTD":0,"changeRateYTD":0,"amount":7853,"eps":-0.010129,"lyrEps":-0.011141,"lyrPeRate":0,"pbRate":0.534945,"roa":-0.241757,"roe":-0.285992,"dividePrice":0,"divideRate":0,"floatMarketCap":1537055.469,"shares":413987731,"floatShares":170783941},{"symbol":"ATP.AU","nameCN":"ATLAS PEARLS LTD","changeRate":-0.378378,"change":-0.07,"latestPrice":0.115,"volume":6578463,"market":"AU","high":0.15,"low":0.11,"preClose":0.185,"open":0.15,"turnoverRate":0.024002,"peRate":2.318595,"amplitude":0.216216,"marketValue":50489896.815,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.11,"changeRate5Day":-0.378378,"changeRate20Day":-0.361111,"changeRate60Day":-0.378378,"changeRateWTD":-0.378378,"changeRateMTD":-0.361111,"changeRateQTD":-0.425,"changeRateYTD":-0.425,"amount":799280,"eps":0.049599,"lyrEps":0.049599,"lyrPeRate":2.318595,"pbRate":0.71077,"roa":0.152282,"roe":0.34607,"dividePrice":0.0201,"divideRate":0.174783,"floatMarketCap":31519528.21,"shares":439042581,"floatShares":274082854}]}}}