澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

资源股

1,300.774

-16.537-1.26%

涨家数：7

跌家数：12

平家数：12

市盈率：- -

高：1,310.100

开：1,300.068

低：1,295.161

收：1,317.311

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

BEACH ENERGY LTD AU BPT.AU	1.365	-0.36%	-0.005	268.39万	366.74万	31.13亿
力拓 AU RIO.AU	118.86	-0.83%	-1.000	147.49万	1.74亿	1,931.41亿
WHITEHAVEN COAL LTD AU WHC.AU	6.95	-1.14%	-0.080	659.30万	4,594.73万	57.85亿
SANDFIRE RESOURCES LTD AU SFR.AU	11.06	-1.60%	-0.180	117.90万	1,306.02万	50.77亿
BHP GROUP LTD AU BHP.AU	40.8	-1.92%	-0.800	748.13万	3.05亿	2,071.00亿
BPM MINERALS LTD AU BPM.AU	0.047	-2.08%	-0.001	39.34万	1.83万	410.31万
SOUTH32 LTD AU S32.AU	3.05	-2.24%	-0.070	1,551.67万	4,737.03万	136.90亿
WA KAOLIN LTD AU WAK.AU	0.04	-2.44%	-0.001	95.10万	3.80万	2,792.71万
FORTESCUE LTD AU FMG.AU	18.35	-3.42%	-0.650	815.50万	1.50亿	564.17亿
SYRAH RESOURCES LTD AU SYR.AU	0.395	-3.66%	-0.015	364.42万	144.68万	4.12亿
METALS X LTD AU MLX.AU	0.625	-4.58%	-0.030	362.81万	228.06万	5.54亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7507?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"资源股","latestPrice":1300.7739,"timestamp":1753423199963,"preClose":1317.3107,"halted":0,"volume":145980160,"delay":0,"changeRate":-0.012553,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-16.536743,"latestTime":"07-25 16:00:00 AEST","open":1300.0682,"high":1310.1002,"low":1295.1609,"amount":1067721700,"amplitude":0.011341,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1753660800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753401600000,1753423200000]],"turnoverRate":0.003485,"increases":8,"decrements":13,"flats":13,"marketCap":633199824211.25,"floatMarketCap":512426935262},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1310.1002,"amplitude":0.011341,"preClose":1317.3107,"low":1295.1609,"latestPrice":1300.7739,"volume":145980160,"delay":0,"open":1300.0682,"prevYearClose":1261.9584,"prevWeekClose":1266.948,"prevMonthClose":1175.712,"prevQuarterClose":1175.712,"fiveDayClose":1266.948,"twentyDayClose":1190.046,"sixtyDayClose":1193.599,"secType":"PLATE","market":"AU","turnoverRate":0.003485,"marketCap":633199824211.25,"floatMarketCap":512426935262,"timestamp":1753423199963,"nameCN":"资源股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":7,"down":12,"flat":12},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"BPT.AU","nameCN":"BEACH ENERGY LTD","changeRate":-0.00365,"change":-0.005,"latestPrice":1.365,"volume":2683895,"market":"AU","high":1.38,"low":1.357,"preClose":1.37,"open":1.37,"turnoverRate":0.00173,"peRate":33.792985,"amplitude":0.016788,"marketValue":3112523466.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.509,"week52Low":1.042,"changeRate5Day":0,"changeRate20Day":0.05,"changeRate60Day":0.15678,"changeRateWTD":0,"changeRateMTD":0.034091,"changeRateQTD":0.034091,"changeRateYTD":0,"amount":3667432,"eps":0.040393,"lyrEps":-0.208468,"lyrPeRate":0,"pbRate":0.892173,"roa":0.022428,"roe":0.026398,"dividePrice":0.05,"divideRate":0.03663,"floatMarketCap":2118051675.285,"shares":2280236972,"floatShares":1551686209},{"symbol":"RIO.AU","nameCN":"力拓","changeRate":-0.008343,"change":-1,"latestPrice":118.86,"volume":1474875,"market":"AU","high":119.27,"low":117.05,"preClose":119.86,"open":117.83,"turnoverRate":0.001189,"peRate":11.03724,"amplitude":0.018522,"marketValue":193140615866.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.015,"week52Low":100.75,"changeRate5Day":0.050835,"changeRate20Day":0.090759,"changeRate60Day":0.025539,"changeRateWTD":0.050835,"changeRateMTD":0.109493,"changeRateQTD":0.109493,"changeRateYTD":0.043593,"amount":173667899,"eps":10.768997,"lyrEps":7.117244,"lyrPeRate":16.700285,"pbRate":2.29583,"roa":0.084752,"roe":0.202509,"dividePrice":6.121517,"divideRate":0.051502,"floatMarketCap":147441054561.78,"shares":1624942082,"floatShares":1240459823},{"symbol":"WHC.AU","nameCN":"WHITEHAVEN COAL LTD","changeRate":-0.01138,"change":-0.08,"latestPrice":6.95,"volume":6592980,"market":"AU","high":7.09,"low":6.83,"preClose":7.03,"open":6.94,"turnoverRate":0.008354,"peRate":32.446009,"amplitude":0.036984,"marketValue":5785345458.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.636,"week52Low":4.26,"changeRate5Day":0.126418,"changeRate20Day":0.259058,"changeRate60Day":0.406883,"changeRateWTD":0.126418,"changeRateMTD":0.279926,"changeRateQTD":0.279926,"changeRateYTD":0.138784,"amount":45947307,"eps":0.214202,"lyrEps":0.444749,"lyrPeRate":15.626792,"pbRate":1.109154,"roa":0.061452,"roe":0.033375,"dividePrice":0.22,"divideRate":0.031655,"floatMarketCap":5485129992.150001,"shares":832423807,"floatShares":789227337},{"symbol":"SFR.AU","nameCN":"SANDFIRE RESOURCES LTD","changeRate":-0.016014,"change":-0.18,"latestPrice":11.06,"volume":1178950,"market":"AU","high":11.16,"low":10.99,"preClose":11.24,"open":11.11,"turnoverRate":0.002577,"peRate":38.214985,"amplitude":0.015125,"marketValue":5077334771.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.88,"week52Low":7.79,"changeRate5Day":0.010046,"changeRate20Day":-0.023831,"changeRate60Day":0.118301,"changeRateWTD":0.010046,"changeRateMTD":-0.01426,"changeRateQTD":-0.01426,"changeRateYTD":0.19181,"amount":13060228,"eps":0.289415,"lyrEps":-0.037958,"lyrPeRate":0,"pbRate":1.906944,"roa":0.03396,"roe":0.049544,"dividePrice":0,"divideRate":0,"floatMarketCap":5059845881.16,"shares":459071860,"floatShares":457490586},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":-0.019231,"change":-0.8,"latestPrice":40.8,"volume":7481253,"market":"AU","high":41.14,"low":40.66,"preClose":41.6,"open":40.86,"turnoverRate":0.001563,"peRate":11.956587,"amplitude":0.011538,"marketValue":207100483188,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.304,"week52Low":33.25,"changeRate5Day":0.012658,"changeRate20Day":0.08713,"changeRate60Day":0.078509,"changeRateWTD":0.012658,"changeRateMTD":0.110204,"changeRateQTD":0.110204,"changeRateYTD":0.052632,"amount":305039088,"eps":3.412345,"lyrEps":1.558208,"lyrPeRate":26.183924,"pbRate":2.988024,"roa":0.13223,"roe":0.276925,"dividePrice":1.888229,"divideRate":0.04628,"floatMarketCap":195336595850.4,"shares":5075992235,"floatShares":4787661663},{"symbol":"BPM.AU","nameCN":"BPM MINERALS LTD","changeRate":-0.020833,"change":-0.001,"latestPrice":0.047,"volume":393391,"market":"AU","high":0.048,"low":0.046,"preClose":0.048,"open":0.048,"turnoverRate":0.005912,"peRate":0,"amplitude":0.041667,"marketValue":4103115.275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.025,"changeRate5Day":-0.06,"changeRate20Day":0.740741,"changeRate60Day":0.678571,"changeRateWTD":-0.06,"changeRateMTD":0.807692,"changeRateQTD":0.807692,"changeRateYTD":-0.298507,"amount":18319,"eps":-0.076085,"lyrEps":-0.048202,"lyrPeRate":0,"pbRate":0.757466,"roa":-0.451023,"roe":-0.757516,"dividePrice":0,"divideRate":0,"floatMarketCap":3127488.805,"shares":87300325,"floatShares":66542315},{"symbol":"S32.AU","nameCN":"SOUTH32 LTD","changeRate":-0.022436,"change":-0.07,"latestPrice":3.05,"volume":15516701,"market":"AU","high":3.11,"low":3.02,"preClose":3.12,"open":3.1,"turnoverRate":0.003738,"peRate":86.955584,"amplitude":0.028846,"marketValue":13689648679.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.884,"week52Low":2.47,"changeRate5Day":0.055363,"changeRate20Day":0.037415,"changeRate60Day":0.113139,"changeRateWTD":0.055363,"changeRateMTD":0.04811,"changeRateQTD":0.04811,"changeRateYTD":-0.089008,"amount":47370268,"eps":0.035075,"lyrEps":-0.044921,"lyrPeRate":0,"pbRate":0.980905,"roa":0.0242,"roe":-0.026189,"dividePrice":0.09898,"divideRate":0.032452,"floatMarketCap":12661690221.15,"shares":4488409403,"floatShares":4151373843},{"symbol":"WAK.AU","nameCN":"WA KAOLIN LTD","changeRate":-0.02439,"change":-0.001,"latestPrice":0.04,"volume":950969,"market":"AU","high":0.04,"low":0.04,"preClose":0.041,"open":0.04,"turnoverRate":0.00486,"peRate":0,"amplitude":0,"marketValue":27927136.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0.081081,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.245283,"amount":38039,"eps":-0.024118,"lyrEps":-0.03287,"lyrPeRate":0,"pbRate":4.435278,"roa":-0.170114,"roe":-1.39331,"dividePrice":0,"divideRate":0,"floatMarketCap":7826409.72,"shares":698178419,"floatShares":195660243},{"symbol":"FMG.AU","nameCN":"FORTESCUE LTD","changeRate":-0.034211,"change":-0.65,"latestPrice":18.35,"volume":8154973,"market":"AU","high":18.73,"low":18.31,"preClose":19,"open":18.44,"turnoverRate":0.005174,"peRate":9.526217,"amplitude":0.022105,"marketValue":56416599643.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.99,"week52Low":13.18,"changeRate5Day":0.079412,"changeRate20Day":0.186934,"changeRate60Day":0.134116,"changeRateWTD":0.079412,"changeRateMTD":0.200916,"changeRateQTD":0.200916,"changeRateYTD":0.034269,"amount":149890200,"eps":1.926263,"lyrEps":1.847558,"lyrPeRate":9.932029,"pbRate":1.927616,"roa":0.125583,"roe":0.200901,"dividePrice":1.351628,"divideRate":0.073658,"floatMarketCap":28919995222.300003,"shares":3074474095,"floatShares":1576021538},{"symbol":"SYR.AU","nameCN":"SYRAH RESOURCES LTD","changeRate":-0.036585,"change":-0.015,"latestPrice":0.395,"volume":3644151,"market":"AU","high":0.405,"low":0.39,"preClose":0.41,"open":0.4,"turnoverRate":0.003915,"peRate":0,"amplitude":0.036585,"marketValue":411686701.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.17,"changeRate5Day":0.082192,"changeRate20Day":0.519231,"changeRate60Day":0.612245,"changeRateWTD":0.082192,"changeRateMTD":0.54902,"changeRateQTD":0.54902,"changeRateYTD":0.926829,"amount":1446824,"eps":-0.207411,"lyrEps":-0.136207,"lyrPeRate":0,"pbRate":0.706134,"roa":-0.085567,"roe":-0.340543,"dividePrice":0,"divideRate":0,"floatMarketCap":367632560.09,"shares":1042244814,"floatShares":930715342},{"symbol":"MLX.AU","nameCN":"METALS X LTD","changeRate":-0.045802,"change":-0.03,"latestPrice":0.625,"volume":3628102,"market":"AU","high":0.66,"low":0.61,"preClose":0.655,"open":0.66,"turnoverRate":0.006124,"peRate":5.512631,"amplitude":0.076336,"marketValue":553994711.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.36,"changeRate5Day":-0.038462,"changeRate20Day":0.096491,"changeRate60Day":0.116071,"changeRateWTD":-0.038462,"changeRateMTD":0.146789,"changeRateQTD":0.146789,"changeRateYTD":0.506024,"amount":2280600,"eps":0.113376,"lyrEps":0.113376,"lyrPeRate":5.512631,"pbRate":1.295064,"roa":0.128437,"roe":0.26863,"dividePrice":0,"divideRate":0,"floatMarketCap":370261146.25,"shares":886391538,"floatShares":592417834}]}}}