澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

资源股

1,591.956

+14.9700.95%

涨家数：12

跌家数：7

平家数：11

市盈率：- -

高：1,592.565

开：1,568.759

低：1,567.289

收：1,576.986

成交量：9,356.02万

成交额：11.29亿

市值：7,812.91亿

流通市值：6,357.72亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Dominion Minerals Limited AU DLM.AU	0.032	0.00%	0.000	0.00	0.00	723.20万
Delecta Ltd AU DLC.AU	0.0275	0.00%	0.000	0.00	0.00	1,999.25万
ALUMINA LTD AU AWC.AU	1.45	0.00%	0.000	0.00	0.00	42.07亿
SANDFIRE RESOURCES LTD AU SFR.AU	15.88	-0.31%	-0.050	176.70万	2,787.89万	74.09亿
BEACH ENERGY LTD AU BPT.AU	1.275	-0.39%	-0.005	818.20万	1,045.87万	29.09亿
SOUTH32 LTD AU S32.AU	4.03	-1.23%	-0.050	1,194.40万	4,791.14万	180.99亿
MANUKA RESOURCES LTD AU MKR.AU	0.096	-3.03%	-0.003	1,167.12万	110.46万	1.41亿
BPM MINERALS LTD AU BPM.AU	0.19	-5.00%	-0.010	46.70万	8.91万	2,463.37万
Diablo Resources Limited AU DBO.AU	0.017	-5.56%	-0.001	15.00万	2,480.00	400.93万
SYRAH RESOURCES LTD AU SYR.AU	0.125	-13.79%	-0.020	1,556.69万	192.56万	1.64亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7507?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"资源股","latestPrice":1591.9562,"timestamp":1774587600058,"preClose":1576.9861,"halted":0,"volume":93560241,"delay":0,"changeRate":0.009493,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":14.970093,"latestTime":"03-27 16:00:00 AEDT","open":1568.7593,"high":1592.5654,"low":1567.2891,"amount":1128730699,"amplitude":0.016028,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1774825200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774566000000,1774587600000]],"turnoverRate":0.002607,"increases":14,"decrements":6,"flats":11,"marketCap":781290563730.75,"floatMarketCap":635771671808.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1592.5654,"amplitude":0.016028,"preClose":1576.9861,"low":1567.2891,"latestPrice":1591.9562,"volume":93560241,"delay":0,"open":1568.7593,"prevYearClose":1474.9987,"prevWeekClose":1517.577,"prevMonthClose":1734.29,"prevQuarterClose":1474.999,"fiveDayClose":1517.577,"twentyDayClose":1734.29,"sixtyDayClose":1474.999,"secType":"PLATE","market":"AU","turnoverRate":0.002607,"marketCap":781290563730.75,"floatMarketCap":635771671808.5,"timestamp":1774587600058,"nameCN":"资源股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":12,"down":7,"flat":11},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"DLM.AU","nameCN":"Dominion Minerals Limited","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7231999.968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011,"lyrEps":-0.010675,"lyrPeRate":0,"pbRate":1.107807,"roa":-0.144063,"roe":-0.371267,"dividePrice":0,"divideRate":0,"floatMarketCap":5306010.848,"shares":225999999,"floatShares":165812839},{"symbol":"DLC.AU","nameCN":"Delecta Ltd","changeRate":0,"change":0,"latestPrice":0.0275,"volume":0,"market":"AU","high":0.0275,"low":0.0275,"preClose":0.0275,"open":0.0275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19992500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0275,"week52Low":0.0275,"changeRate5Day":-0.601449,"changeRate20Day":-0.601449,"changeRate60Day":-0.601449,"changeRateWTD":-0.601449,"changeRateMTD":-0.601449,"changeRateQTD":-0.601449,"changeRateYTD":-0.601449,"amount":0,"eps":-0.001,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":2.213519,"roa":-0.007429,"roe":-0.055338,"dividePrice":0,"divideRate":0,"floatMarketCap":11421532.8425,"shares":727000000,"floatShares":415328467},{"symbol":"AWC.AU","nameCN":"ALUMINA LTD","changeRate":0,"change":0,"latestPrice":1.45,"volume":0,"market":"AU","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4207404392.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":1.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09888,"lyrEps":-0.051734,"lyrPeRate":0,"pbRate":2.1919,"roa":-0.004904,"roe":-0.137592,"dividePrice":0,"divideRate":0,"floatMarketCap":3406599436.9,"shares":2901658202,"floatShares":2349378922},{"symbol":"SFR.AU","nameCN":"SANDFIRE RESOURCES LTD","changeRate":-0.003139,"change":-0.05,"latestPrice":15.88,"volume":1766955,"market":"AU","high":15.91,"low":15.34,"preClose":15.93,"open":15.4,"turnoverRate":0.003862,"peRate":36.714667,"amplitude":0.035782,"marketValue":7409029205.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.75,"week52Low":8.05,"changeRate5Day":0.017949,"changeRate20Day":-0.213472,"changeRate60Day":-0.113839,"changeRateWTD":0.017949,"changeRateMTD":-0.213472,"changeRateQTD":-0.113839,"changeRateYTD":-0.113839,"amount":27878931,"eps":0.432525,"lyrEps":0.200999,"lyrPeRate":79.005368,"pbRate":2.686352,"roa":0.058203,"roe":0.075092,"dividePrice":0,"divideRate":0,"floatMarketCap":7264950505.68,"shares":466563552,"floatShares":457490586},{"symbol":"BPT.AU","nameCN":"BEACH ENERGY LTD","changeRate":-0.003906,"change":-0.005,"latestPrice":1.275,"volume":8181957,"market":"AU","high":1.295,"low":1.27,"preClose":1.28,"open":1.29,"turnoverRate":0.005244,"peRate":0,"amplitude":0.019531,"marketValue":2908700411.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.397,"week52Low":1.047,"changeRate5Day":0.003937,"changeRate20Day":0.164384,"changeRate60Day":0.095361,"changeRateWTD":0.003937,"changeRateMTD":0.164384,"changeRateQTD":0.095361,"changeRateYTD":0.095361,"amount":10458719,"eps":-0.050896,"lyrEps":-0.019208,"lyrPeRate":0,"pbRate":0.918005,"roa":-0.020427,"roe":-0.034819,"dividePrice":0.07,"divideRate":0.054902,"floatMarketCap":1989247643.25,"shares":2281333656,"floatShares":1560194230},{"symbol":"S32.AU","nameCN":"SOUTH32 LTD","changeRate":-0.012255,"change":-0.05,"latestPrice":4.03,"volume":11943984,"market":"AU","high":4.035,"low":3.95,"preClose":4.08,"open":4,"turnoverRate":0.002877,"peRate":38.605971,"amplitude":0.020833,"marketValue":18098924427.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.792,"week52Low":2.374,"changeRate5Day":0.012563,"changeRate20Day":-0.10245,"changeRate60Day":0.159712,"changeRateWTD":0.012563,"changeRateMTD":-0.10245,"changeRateQTD":0.159712,"changeRateYTD":0.159712,"amount":47911428,"eps":0.104388,"lyrEps":0.04679,"lyrPeRate":86.129515,"pbRate":1.347826,"roa":0.033722,"roe":0.042421,"dividePrice":0.094422,"divideRate":0.02343,"floatMarketCap":16730036587.29,"shares":4491048245,"floatShares":4151373843},{"symbol":"MKR.AU","nameCN":"MANUKA RESOURCES LTD","changeRate":-0.030303,"change":-0.003,"latestPrice":0.096,"volume":11671217,"market":"AU","high":0.098,"low":0.091,"preClose":0.099,"open":0.096,"turnoverRate":0.018861,"peRate":0,"amplitude":0.070707,"marketValue":141272635.296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.024,"changeRate5Day":-0.030303,"changeRate20Day":-0.288889,"changeRate60Day":0.010526,"changeRateWTD":-0.030303,"changeRateMTD":-0.288889,"changeRateQTD":0.010526,"changeRateYTD":0.010526,"amount":1104647,"eps":-0.022637,"lyrEps":-0.021117,"lyrPeRate":0,"pbRate":6.144916,"roa":-0.148145,"roe":-1.352217,"dividePrice":0,"divideRate":0,"floatMarketCap":59405588.256,"shares":1471589951,"floatShares":618808211},{"symbol":"BPM.AU","nameCN":"BPM MINERALS LTD","changeRate":-0.05,"change":-0.01,"latestPrice":0.19,"volume":466965,"market":"AU","high":0.2,"low":0.185,"preClose":0.2,"open":0.2,"turnoverRate":0.007018,"peRate":0,"amplitude":0.075,"marketValue":24633699.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.025,"changeRate5Day":-0.073171,"changeRate20Day":-0.377049,"changeRate60Day":0.117647,"changeRateWTD":-0.073171,"changeRateMTD":-0.377049,"changeRateQTD":0.117647,"changeRateYTD":0.117647,"amount":89142,"eps":-0.041117,"lyrEps":-0.041424,"lyrPeRate":0,"pbRate":4.385849,"roa":-0.372382,"roe":-0.662221,"dividePrice":0,"divideRate":0,"floatMarketCap":12643039.85,"shares":129651050,"floatShares":66542315},{"symbol":"DBO.AU","nameCN":"Diablo Resources Limited","changeRate":-0.055556,"change":-0.001,"latestPrice":0.017,"volume":150000,"market":"AU","high":0.017,"low":0.016,"preClose":0.018,"open":0.016,"turnoverRate":0.001314,"peRate":0,"amplitude":0.055556,"marketValue":4009317.502,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":-0.291667,"changeRate60Day":-0.346154,"changeRateWTD":0,"changeRateMTD":-0.291667,"changeRateQTD":-0.346154,"changeRateYTD":-0.346154,"amount":2480,"eps":-0.006047,"lyrEps":-0.006743,"lyrPeRate":0,"pbRate":1.605611,"roa":-0.360714,"roe":-0.705603,"dividePrice":0,"divideRate":0,"floatMarketCap":1940349.179,"shares":235842206,"floatShares":114138187},{"symbol":"SYR.AU","nameCN":"SYRAH RESOURCES LTD","changeRate":-0.137931,"change":-0.02,"latestPrice":0.125,"volume":15566863,"market":"AU","high":0.135,"low":0.11,"preClose":0.145,"open":0.115,"turnoverRate":0.01877,"peRate":0,"amplitude":0.172414,"marketValue":163942375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.467,"week52Low":0.11,"changeRate5Day":-0.087591,"changeRate20Day":-0.396135,"changeRate60Day":-0.576271,"changeRateWTD":-0.087591,"changeRateMTD":-0.396135,"changeRateQTD":-0.576271,"changeRateYTD":-0.576271,"amount":1925633,"eps":-0.181334,"lyrEps":-0.136207,"lyrPeRate":0,"pbRate":0.342776,"roa":-0.077006,"roe":-0.284372,"dividePrice":0,"divideRate":0,"floatMarketCap":103669616.5,"shares":1311539000,"floatShares":829356932}]}}}