澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

资源股

1,202.973

+9.3740.79%

涨家数：16

跌家数：2

平家数：15

市盈率：- -

高：1,209.771

开：1,189.807

低：1,183.121

收：1,193.599

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

RED MOUNTAIN MINING LTD AU RMX.AU	0.008	0.00%	+0.000	189.88万	1.46万	371.97万
PACT GROUP HOLDINGS LTD AU PGH.AU	0.925	0.00%	+0.000	6.95万	6.30万	3.18亿
MAGNIS ENERGY TECHNOLOGIES L AU MNS.AU	0.042	0.00%	+0.000	0.00	0.00	5,037.89万
GRAND GULF ENERGY LTD AU GGE.AU	0.003	0.00%	+0.000	43.49万	1,305.00	840.12万
DART MINING NL AU DTM.AU	0.005	0.00%	+0.000	66.45万	3,323.00	343.88万
Dominion Minerals Limited AU DLM.AU	0.032	0.00%	+0.000	0.00	0.00	722.72万
Delecta Ltd AU DLC.AU	0.0275	0.00%	+0.000	0.00	0.00	1,999.15万
DE GREY MINING LTD AU DEG.AU	2.46	0.00%	+0.000	0.00	0.00	59.15亿
Diablo Resources Limited AU DBO.AU	0.014	0.00%	+0.000	0.00	0.00	180.35万
ARIZONA LITHIUM LIMITED AU AZL.AU	0.007	0.00%	+0.000	78.19万	5,259.00	3,193.27万
ALUMINA LTD AU AWC.AU	1.45	0.00%	+0.000	0.00	0.00	42.07亿
LYNAS RARE EARTHS LTD AU LYC.AU	8.21	-0.97%	-0.080	488.43万	4,004.39万	76.74亿
MANUKA RESOURCES LTD AU MKR.AU	0.035	-7.89%	-0.003	19.40万	7,458.00	2,837.69万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7507?page=2&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"资源股","latestPrice":1202.9734,"timestamp":1746165599918,"preClose":1193.5994,"halted":0,"volume":105223596,"delay":0,"changeRate":0.007854,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":9.374023,"latestTime":"05-02 16:00:00 AEST","open":1189.8068,"high":1209.7712,"low":1183.1208,"amount":1014368757,"amplitude":0.022328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1746403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1746144000000,1746165600000]],"turnoverRate":0.002754,"increases":17,"decrements":4,"flats":12,"marketCap":586515672505.875,"floatMarketCap":472917979437.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1209.7712,"amplitude":0.022328,"preClose":1193.5994,"low":1183.1208,"latestPrice":1202.9734,"volume":105223596,"delay":0,"open":1189.8068,"prevYearClose":1261.9584,"prevWeekClose":1189.662,"prevMonthClose":1204.568,"prevQuarterClose":1216.033,"fiveDayClose":1189.662,"twentyDayClose":1228.046,"sixtyDayClose":1268.368,"secType":"PLATE","market":"AU","turnoverRate":0.002754,"marketCap":586515672505.875,"floatMarketCap":472917979437.25,"timestamp":1746165599918,"nameCN":"资源股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":16,"down":2,"flat":15},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0,"symbol":"RMX.AU","floatShares":377692517,"roa":-0.49316,"nameCN":"RED MOUNTAIN MINING LTD","roe":-0.867769,"lyrEps":-0.010117,"changeRateMTD":0,"shares":464957796,"dividePrice":0,"high":0.008,"amplitude":0.125,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":1.399694,"changeRateYTD":-0.111111,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":3021540.136,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":14619,"changeRate20Day":-0.111111,"bidSize":0,"change":0,"eps":-0.008238,"marketValue":3719662.368,"divideRate":0,"bidPrice":0,"market":"AU","volume":1898775,"changeRate60Day":-0.111111,"turnoverRate":0.005027,"open":0.008},{"changeRate5Day":-0.162896,"symbol":"PGH.AU","floatShares":20674032,"roa":0.038988,"nameCN":"PACT GROUP HOLDINGS LTD","roe":0.053637,"lyrEps":0.21747,"changeRateMTD":0.010929,"shares":344290053,"dividePrice":0.015,"high":0.965,"amplitude":0.091892,"changeRateQTD":-0.206009,"preClose":0.925,"changeRateWTD":-0.162896,"low":0.88,"week52Low":0.73,"lyrPeRate":4.25346,"pbRate":0.63779,"changeRateYTD":0.149068,"week52High":1.22,"changeRate":0,"askSize":0,"floatMarketCap":19123479.6,"latestPrice":0.925,"askPrice":0,"peRate":10.857827,"amount":63009,"changeRate20Day":-0.219409,"bidSize":0,"change":0,"eps":0.085192,"marketValue":318468299.025,"divideRate":0.016216,"bidPrice":0,"market":"AU","volume":69452,"changeRate60Day":0.217105,"turnoverRate":0.003359,"open":0.92},{"changeRate5Day":0,"symbol":"MNS.AU","floatShares":1175073249,"roa":0.008869,"nameCN":"MAGNIS ENERGY TECHNOLOGIES L","roe":-2.555329,"lyrEps":-0.051172,"changeRateMTD":0,"shares":1199498151,"dividePrice":0,"high":0.042,"amplitude":0,"changeRateQTD":0,"preClose":0.042,"changeRateWTD":0,"low":0.042,"week52Low":0.042,"lyrPeRate":0,"pbRate":21.38142,"changeRateYTD":0,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":49353076.458,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009955,"marketValue":50378922.342,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.042},{"changeRate5Day":0,"symbol":"GGE.AU","floatShares":1452626992,"roa":-0.031392,"nameCN":"GRAND GULF ENERGY LTD","roe":-0.051213,"lyrEps":-0.000873,"changeRateMTD":0,"shares":2800387149,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":2,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.396884,"changeRateYTD":0.5,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":4357880.976,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":1305,"changeRate20Day":0.5,"bidSize":0,"change":0,"eps":-0.000514,"marketValue":8401161.447,"divideRate":0,"bidPrice":0,"market":"AU","volume":434858,"changeRate60Day":0.5,"turnoverRate":0.000299,"open":0.003},{"changeRate5Day":0.25,"symbol":"DTM.AU","floatShares":421043153,"roa":-0.048035,"nameCN":"DART MINING NL","roe":-0.081329,"lyrEps":-0.008243,"changeRateMTD":0,"shares":687763914,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0.25,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.143861,"changeRateYTD":-0.444444,"week52High":0.031,"changeRate":0,"askSize":0,"floatMarketCap":2105215.765,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":3323,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005753,"marketValue":3438819.57,"divideRate":0,"bidPrice":0,"market":"AU","volume":664508,"changeRate60Day":-0.375,"turnoverRate":0.001578,"open":0.005},{"changeRate5Day":0,"symbol":"DLM.AU","floatShares":165812839,"roa":-0.126606,"nameCN":"Dominion Minerals Limited","roe":-0.436884,"lyrEps":-0.010675,"changeRateMTD":0,"shares":225850957,"dividePrice":0,"high":0.032,"amplitude":0,"changeRateQTD":0,"preClose":0.032,"changeRateWTD":0,"low":0.032,"week52Low":0.032,"lyrPeRate":0,"pbRate":3.288034,"changeRateYTD":0,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":5306010.848,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.01094,"marketValue":7227230.624,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.032},{"changeRate5Day":-0.601449,"symbol":"DLC.AU","floatShares":415328467,"roa":-0.007429,"nameCN":"Delecta Ltd","roe":-0.055338,"lyrEps":-0.001,"changeRateMTD":-0.601449,"shares":726963069,"dividePrice":0,"high":0.0275,"amplitude":0,"changeRateQTD":-0.601449,"preClose":0.0275,"changeRateWTD":-0.601449,"low":0.0275,"week52Low":0.0275,"lyrPeRate":0,"pbRate":2.213406,"changeRateYTD":-0.601449,"week52High":0.0275,"changeRate":0,"askSize":0,"floatMarketCap":11421532.8425,"latestPrice":0.0275,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.601449,"bidSize":0,"change":0,"eps":-0.001,"marketValue":19991484.3975,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.601449,"turnoverRate":0,"open":0.0275},{"changeRate5Day":0,"symbol":"DEG.AU","floatShares":1885273921,"roa":-0.021267,"nameCN":"DE GREY MINING LTD","roe":-0.006598,"lyrEps":-0.009341,"changeRateMTD":0,"shares":2404497200,"dividePrice":0,"high":2.46,"amplitude":0,"changeRateQTD":0.15493,"preClose":2.46,"changeRateWTD":0,"low":2.46,"week52Low":0.985,"lyrPeRate":0,"pbRate":4.615941,"changeRateYTD":0.393768,"week52High":2.765,"changeRate":0,"askSize":0,"floatMarketCap":4637773845.66,"latestPrice":2.46,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.15493,"bidSize":0,"change":0,"eps":-0.003024,"marketValue":5915063112,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.211823,"turnoverRate":0,"open":2.46},{"changeRate5Day":0,"symbol":"DBO.AU","floatShares":76376022,"roa":-1.152057,"nameCN":"Diablo Resources Limited","roe":-1.928593,"lyrEps":-0.103914,"changeRateMTD":0,"shares":128821429,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":-0.176471,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.012,"lyrPeRate":0,"pbRate":7.162601,"changeRateYTD":-0.222222,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":1069264.308,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.176471,"bidSize":0,"change":0,"eps":-0.096584,"marketValue":1803500.006,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0.4,"symbol":"AZL.AU","floatShares":3376817058,"roa":-0.078363,"nameCN":"ARIZONA LITHIUM LIMITED","roe":-0.005645,"lyrEps":-0.006472,"changeRateMTD":0.166667,"shares":4561814528,"dividePrice":0,"high":0.007,"amplitude":0.142857,"changeRateQTD":0.166667,"preClose":0.007,"changeRateWTD":0.4,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.345561,"changeRateYTD":-0.416667,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":23637719.406,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":5259,"changeRate20Day":0.166667,"bidSize":0,"change":0,"eps":-0.000146,"marketValue":31932701.696,"divideRate":0,"bidPrice":0,"market":"AU","volume":781854,"changeRate60Day":-0.363636,"turnoverRate":0.000232,"open":0.007},{"changeRate5Day":0,"symbol":"AWC.AU","floatShares":2349378922,"roa":-0.004904,"nameCN":"ALUMINA LTD","roe":-0.137592,"lyrEps":-0.051734,"changeRateMTD":0,"shares":2901658202,"dividePrice":0,"high":1.45,"amplitude":0,"changeRateQTD":0,"preClose":1.45,"changeRateWTD":0,"low":1.45,"week52Low":1.45,"lyrPeRate":0,"pbRate":2.052439,"changeRateYTD":0,"week52High":1.905,"changeRate":0,"askSize":0,"floatMarketCap":3406599436.9,"latestPrice":1.45,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.105599,"marketValue":4207404392.9,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.45},{"changeRate5Day":-0.00965,"symbol":"LYC.AU","floatShares":822885603,"roa":0.009543,"nameCN":"LYNAS RARE EARTHS LTD","roe":0.022358,"lyrEps":0.090449,"changeRateMTD":-0.043124,"shares":934718185,"dividePrice":0,"high":8.36,"amplitude":0.032569,"changeRateQTD":0.188133,"preClose":8.29,"changeRateWTD":-0.00965,"low":8.09,"week52Low":5.76,"lyrPeRate":90.769384,"pbRate":3.271612,"changeRateYTD":0.276827,"week52High":8.95,"changeRate":-0.00965,"askSize":0,"floatMarketCap":6755890800.630001,"latestPrice":8.21,"askPrice":0,"peRate":151.873912,"amount":40043903,"changeRate20Day":0.16289,"bidSize":0,"change":-0.08,"eps":0.054058,"marketValue":7674036298.85,"divideRate":0,"bidPrice":0,"market":"AU","volume":4884292,"changeRate60Day":0.301109,"turnoverRate":0.005936,"open":8.32},{"changeRate5Day":0,"symbol":"MKR.AU","floatShares":586258480,"roa":-0.098644,"nameCN":"MANUKA RESOURCES LTD","roe":-1.640087,"lyrEps":-0.026889,"changeRateMTD":-0.054054,"shares":810767669,"dividePrice":0,"high":0.039,"amplitude":0.105263,"changeRateQTD":0.166667,"preClose":0.038,"changeRateWTD":0,"low":0.035,"week52Low":0.021,"lyrPeRate":0,"pbRate":3.286236,"changeRateYTD":0.25,"week52High":0.072,"changeRate":-0.078947,"askSize":0,"floatMarketCap":20519046.8,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":7458,"changeRate20Day":0.25,"bidSize":0,"change":-0.003,"eps":-0.022806,"marketValue":28376868.415,"divideRate":0,"bidPrice":0,"market":"AU","volume":193979,"changeRate60Day":0.458333,"turnoverRate":0.000331,"open":0.038}]}}}