澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

REITs概念

1,288.592

-15.045-1.15%

涨家数：1

跌家数：5

平家数：1

市盈率：- -

高：1,300.592

开：1,293.146

低：1,283.058

收：1,303.637

成交量：3,420.29万

成交额：1.54亿

市值：1,308.82亿

流通市值：1,220.60亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Dexus AU DXS.AU	6.31	+0.16%	+0.010	288.06万	1,814.81万	67.87亿
VICINITY CENTRES AU VCX.AU	2.57	0.00%	0.000	1,258.88万	3,228.31万	118.21亿
MIRVAC GROUP AU MGR.AU	1.93	-0.52%	-0.010	1,417.06万	2,726.35万	76.16亿
SCENTRE GROUP AU SCG.AU	3.78	-0.79%	-0.030	518.11万	1,958.93万	197.18亿
GPT GROUP AU GPT.AU	5.03	-0.79%	-0.040	652.68万	3,298.06万	96.35亿
GOODMAN GROUP AU GMG.AU	30.76	-1.41%	-0.440	283.25万	8,719.64万	628.98亿
STOCKLAND AU SGP.AU	5.12	-3.21%	-0.170	906.05万	4,648.82万	124.03亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7510"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK7510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7510\",,,,,undefined,":{"symbol":"BK7510","market":"AU","secType":"PLATE","nameCN":"REITs概念","latestPrice":1288.5923,"timestamp":1771304399945,"preClose":1303.6372,"halted":0,"volume":34202878,"delay":0,"changeRate":-0.011541,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-15.044922,"latestTime":"02-17 16:00:00 AEDT","open":1293.1459,"high":1300.5917,"low":1283.0576,"amount":153826993,"amplitude":0.01345,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1771369200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771282800000,1771304400000]],"turnoverRate":0.001697,"increases":1,"decrements":5,"flats":1,"marketCap":130882255360,"floatMarketCap":122059954176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7510\",,,,,undefined,":{"symbol":"BK7510","high":1300.5917,"amplitude":0.01345,"preClose":1303.6372,"low":1283.0576,"latestPrice":1288.5923,"volume":34202878,"delay":0,"open":1293.1459,"prevYearClose":1349.8325,"prevWeekClose":1289.444,"prevMonthClose":1316.112,"prevQuarterClose":1349.832,"fiveDayClose":1312.613,"twentyDayClose":1349.477,"sixtyDayClose":1326.557,"secType":"PLATE","market":"AU","turnoverRate":0.001697,"marketCap":130882255360,"floatMarketCap":122059954176,"timestamp":1771304399945,"nameCN":"REITs概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7510\",,,,undefined,":{"bkCode":"BK7510","up":1,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7510\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"DXS.AU","nameCN":"Dexus","changeRate":0.001587,"change":0.01,"latestPrice":6.31,"volume":2880618,"market":"AU","high":6.35,"low":6.22,"preClose":6.3,"open":6.26,"turnoverRate":0.002807,"peRate":49.776363,"amplitude":0.020635,"marketValue":6786816702.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.52,"week52Low":6.16,"changeRate5Day":-0.020186,"changeRate20Day":-0.089466,"changeRate60Day":-0.100371,"changeRateWTD":0.016103,"changeRateMTD":-0.061012,"changeRateQTD":-0.089466,"changeRateYTD":-0.089466,"amount":18148080,"eps":0.126767,"lyrEps":0.126767,"lyrPeRate":49.776361,"pbRate":0.685669,"roa":0.030722,"roe":0.013557,"dividePrice":0.37,"divideRate":0.058637,"floatMarketCap":6476226633.15,"shares":1075565246,"floatShares":1026343365},{"symbol":"VCX.AU","nameCN":"VICINITY CENTRES","changeRate":0,"change":0,"latestPrice":2.57,"volume":12588804,"market":"AU","high":2.58,"low":2.54,"preClose":2.57,"open":2.57,"turnoverRate":0.00325,"peRate":11.687131,"amplitude":0.015564,"marketValue":11821231300.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.685,"week52Low":2.012,"changeRate5Day":0.01581,"changeRate20Day":0.007843,"changeRate60Day":0.01581,"changeRateWTD":0,"changeRateMTD":0.044715,"changeRateQTD":0.003906,"changeRateYTD":0.003906,"amount":32283113,"eps":0.2199,"lyrEps":0.220524,"lyrPeRate":11.65406,"pbRate":1.062306,"roa":0.032107,"roe":0.092305,"dividePrice":0.12,"divideRate":0.046693,"floatMarketCap":9954488929.72,"shares":4599700895,"floatShares":3873341996},{"symbol":"MGR.AU","nameCN":"MIRVAC GROUP","changeRate":-0.005155,"change":-0.01,"latestPrice":1.93,"volume":14170565,"market":"AU","high":1.94,"low":1.912,"preClose":1.94,"open":1.94,"turnoverRate":0.003609,"peRate":113.529406,"amplitude":0.014433,"marketValue":7615510218.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.404,"week52Low":1.89,"changeRate5Day":-0.010256,"changeRate20Day":-0.053922,"changeRate60Day":-0.129847,"changeRateWTD":0.013123,"changeRateMTD":-0.035,"changeRateQTD":-0.058537,"changeRateYTD":-0.058537,"amount":27263524,"eps":0.017,"lyrEps":0.017,"lyrPeRate":113.529412,"pbRate":0.841028,"roa":0.020116,"roe":0.007388,"dividePrice":0.09,"divideRate":0.046632,"floatMarketCap":7578052568.44,"shares":3945860217,"floatShares":3926452108},{"symbol":"SCG.AU","nameCN":"SCENTRE GROUP","changeRate":-0.007874,"change":-0.03,"latestPrice":3.78,"volume":5181055,"market":"AU","high":3.8,"low":3.77,"preClose":3.81,"open":3.78,"turnoverRate":0.000998,"peRate":13.821144,"amplitude":0.007874,"marketValue":19718057817.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.173,"week52Low":3.085,"changeRate5Day":-0.023256,"changeRate20Day":-0.079172,"changeRate60Day":-0.052156,"changeRateWTD":-0.002639,"changeRateMTD":-0.052156,"changeRateQTD":-0.079172,"changeRateYTD":-0.079172,"amount":19589324,"eps":0.273494,"lyrEps":0.202259,"lyrPeRate":18.688909,"pbRate":1.071191,"roa":0.030979,"roe":0.07881,"dividePrice":0.17415,"divideRate":0.046071,"floatMarketCap":19617157041.3,"shares":5216417412,"floatShares":5189724085},{"symbol":"GPT.AU","nameCN":"GPT GROUP","changeRate":-0.00789,"change":-0.04,"latestPrice":5.03,"volume":6526773,"market":"AU","high":5.15,"low":5.03,"preClose":5.07,"open":5.15,"turnoverRate":0.003409,"peRate":25.527164,"amplitude":0.023669,"marketValue":9635354472.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.626,"week52Low":4.019,"changeRate5Day":-0.011788,"changeRate20Day":-0.095324,"changeRate60Day":-0.070412,"changeRateWTD":0,"changeRateMTD":-0.049149,"changeRateQTD":-0.071956,"changeRateYTD":-0.071956,"amount":32980571,"eps":0.197045,"lyrEps":-0.104771,"lyrPeRate":0,"pbRate":0.906592,"roa":0.02507,"roe":0.094609,"dividePrice":0.24,"divideRate":0.047714,"floatMarketCap":9631285459.43,"shares":1915577430,"floatShares":1914768481},{"symbol":"GMG.AU","nameCN":"GOODMAN GROUP","changeRate":-0.014103,"change":-0.44,"latestPrice":30.76,"volume":2832495,"market":"AU","high":31.03,"low":30.52,"preClose":31.2,"open":30.65,"turnoverRate":0.001539,"peRate":36.445498,"amplitude":0.016346,"marketValue":62897833787.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.131,"week52Low":24.782,"changeRate5Day":-0.011568,"changeRate20Day":-0.015365,"changeRate60Day":0.06069,"changeRateWTD":-0.008382,"changeRateMTD":0.000976,"changeRateQTD":-0.007101,"changeRateYTD":-0.007101,"amount":87196434,"eps":0.844,"lyrEps":0.844,"lyrPeRate":36.445498,"pbRate":2.698308,"roa":0.042035,"roe":0.08159,"dividePrice":0.3,"divideRate":0.009753,"floatMarketCap":56612788851.28001,"shares":2044793036,"floatShares":1840467778},{"symbol":"SGP.AU","nameCN":"STOCKLAND","changeRate":-0.032136,"change":-0.17,"latestPrice":5.12,"volume":9060541,"market":"AU","high":5.36,"low":5.065,"preClose":5.29,"open":5.36,"turnoverRate":0.003807,"peRate":14.927157,"amplitude":0.055766,"marketValue":12402528988.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.646,"week52Low":4.551,"changeRate5Day":-0.011583,"changeRate20Day":-0.063985,"changeRate60Day":-0.158448,"changeRateWTD":-0.009671,"changeRateMTD":-0.050093,"changeRateQTD":-0.106457,"changeRateYTD":-0.106457,"amount":46488246,"eps":0.342999,"lyrEps":0.342999,"lyrPeRate":14.927157,"pbRate":1.198891,"roa":0.027934,"roe":0.086064,"dividePrice":0.252,"divideRate":0.049219,"floatMarketCap":12186525562.880001,"shares":2422368943,"floatShares":2380180774}]}}}