澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

REITs概念

1,398.141

+12.8720.93%

涨家数：7

跌家数：- -

平家数：- -

市盈率：- -

高：1,404.160

开：1,385.008

低：1,378.517

收：1,385.268

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

MIRVAC GROUP AU MGR.AU	2.26	+2.73%	+0.060	1,796.56万	4,022.89万	89.18亿
STOCKLAND AU SGP.AU	5.55	+2.21%	+0.120	1,027.98万	5,661.99万	132.90亿
SCENTRE GROUP AU SCG.AU	3.77	+1.89%	+0.070	674.01万	2,537.26万	196.13亿
VICINITY CENTRES AU VCX.AU	2.47	+1.65%	+0.040	954.14万	2,360.22万	112.70亿
GPT GROUP AU GPT.AU	5.07	+1.60%	+0.080	635.65万	3,214.15万	97.12亿
Dexus AU DXS.AU	7.07	+1.43%	+0.100	471.27万	3,330.48万	75.84亿
GOODMAN GROUP AU GMG.AU	34.97	+0.23%	+0.080	202.68万	7,090.90万	710.29亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7510"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7510\",,,,,undefined,":{"symbol":"BK7510","market":"AU","secType":"PLATE","nameCN":"REITs概念","latestPrice":1398.1406,"timestamp":1753855199420,"preClose":1385.2682,"halted":0,"volume":39886882,"delay":0,"changeRate":0.009292,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":12.872437,"latestTime":"07-30 16:00:00 AEST","open":1385.0077,"high":1404.16,"low":1378.5166,"amount":192103976,"amplitude":0.018512,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1753920000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753833600000,1753855200000]],"turnoverRate":0.001979,"increases":7,"decrements":0,"flats":0,"marketCap":141530333696,"floatMarketCap":132647196672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7510\",,,,,undefined,":{"symbol":"BK7510","high":1404.16,"amplitude":0.018512,"preClose":1385.2682,"low":1378.5166,"latestPrice":1398.1406,"volume":39886882,"delay":0,"open":1385.0077,"prevYearClose":1344.4828,"prevWeekClose":1379.185,"prevMonthClose":1362.992,"prevQuarterClose":1362.992,"fiveDayClose":1404.615,"twentyDayClose":1400.477,"sixtyDayClose":1304.949,"secType":"PLATE","market":"AU","turnoverRate":0.001979,"marketCap":141530333696,"floatMarketCap":132647196672,"timestamp":1753855199420,"nameCN":"REITs概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7510\",,,,undefined,":{"bkCode":"BK7510","up":7,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7510\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"MGR.AU","nameCN":"MIRVAC GROUP","changeRate":0.027273,"change":0.06,"latestPrice":2.26,"volume":17965557,"market":"AU","high":2.28,"low":2.19,"preClose":2.2,"open":2.19,"turnoverRate":0.004576,"peRate":0,"amplitude":0.040909,"marketValue":8917644090.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.371,"week52Low":1.762,"changeRate5Day":0.004444,"changeRate20Day":-0.004405,"changeRate60Day":0.002662,"changeRateWTD":0.022624,"changeRateMTD":0.027273,"changeRateQTD":0.027273,"changeRateYTD":0.230267,"amount":40228880,"eps":-0.152851,"lyrEps":-0.204055,"lyrPeRate":0,"pbRate":0.972692,"roa":0.021212,"roe":-0.062357,"dividePrice":0.105,"divideRate":0.04646,"floatMarketCap":8873781764.08,"shares":3945860217,"floatShares":3926452108},{"symbol":"SGP.AU","nameCN":"STOCKLAND","changeRate":0.022099,"change":0.12,"latestPrice":5.55,"volume":10279774,"market":"AU","high":5.57,"low":5.42,"preClose":5.43,"open":5.47,"turnoverRate":0.004319,"peRate":29.680733,"amplitude":0.027624,"marketValue":13289708322,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.6,"week52Low":4.1,"changeRate5Day":0.012774,"changeRate20Day":-0.001799,"changeRate60Day":0.026447,"changeRateWTD":0.027778,"changeRateMTD":0.035448,"changeRateQTD":0.035448,"changeRateYTD":0.193035,"amount":56619882,"eps":0.18699,"lyrEps":0.12803,"lyrPeRate":43.349215,"pbRate":1.336724,"roa":0.023094,"roe":0.044766,"dividePrice":0.246,"divideRate":0.044324,"floatMarketCap":13210003295.699999,"shares":2394542040,"floatShares":2380180774},{"symbol":"SCG.AU","nameCN":"SCENTRE GROUP","changeRate":0.018919,"change":0.07,"latestPrice":3.77,"volume":6740073,"market":"AU","high":3.785,"low":3.71,"preClose":3.7,"open":3.72,"turnoverRate":0.001299,"peRate":18.72836,"amplitude":0.02027,"marketValue":19613286859.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.85,"week52Low":3.134,"changeRate5Day":0.00266,"changeRate20Day":0.00266,"changeRate60Day":0.030055,"changeRateWTD":0.018919,"changeRateMTD":0.058989,"changeRateQTD":0.058989,"changeRateYTD":0.125037,"amount":25372561,"eps":0.201299,"lyrEps":0.202259,"lyrPeRate":18.639467,"pbRate":1.089246,"roa":0.030308,"roe":0.058526,"dividePrice":0.172,"divideRate":0.045623,"floatMarketCap":19565259800.45,"shares":5202463358,"floatShares":5189724085},{"symbol":"VCX.AU","nameCN":"VICINITY CENTRES","changeRate":0.016461,"change":0.04,"latestPrice":2.47,"volume":9541363,"market":"AU","high":2.5,"low":2.42,"preClose":2.43,"open":2.43,"turnoverRate":0.002463,"peRate":13.814936,"amplitude":0.032922,"marketValue":11270309208.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.58,"week52Low":1.905,"changeRate5Day":-0.012,"changeRate20Day":-0.023715,"changeRate60Day":0.008163,"changeRateWTD":0.012295,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.207824,"amount":23602157,"eps":0.178792,"lyrEps":0.120181,"lyrPeRate":20.552334,"pbRate":1.037667,"roa":0.030985,"roe":0.076134,"dividePrice":0.119,"divideRate":0.048178,"floatMarketCap":9567154730.12,"shares":4562878222,"floatShares":3873341996},{"symbol":"GPT.AU","nameCN":"GPT GROUP","changeRate":0.016032,"change":0.08,"latestPrice":5.07,"volume":6356505,"market":"AU","high":5.11,"low":4.97,"preClose":4.99,"open":4.98,"turnoverRate":0.00332,"peRate":0,"amplitude":0.028056,"marketValue":9711977570.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.17,"week52Low":4.039,"changeRate5Day":-0.001969,"changeRate20Day":0.014,"changeRate60Day":0.105539,"changeRateWTD":0.020121,"changeRateMTD":0.047521,"changeRateQTD":0.047521,"changeRateYTD":0.189024,"amount":32141478,"eps":-0.105,"lyrEps":-0.104771,"lyrPeRate":0,"pbRate":0.960659,"roa":0.023084,"roe":-0.019227,"dividePrice":0.24,"divideRate":0.047337,"floatMarketCap":9707876198.67,"shares":1915577430,"floatShares":1914768481},{"symbol":"DXS.AU","nameCN":"Dexus","changeRate":0.014347,"change":0.1,"latestPrice":7.07,"volume":4712651,"market":"AU","high":7.11,"low":6.92,"preClose":6.97,"open":6.96,"turnoverRate":0.004592,"peRate":0,"amplitude":0.02726,"marketValue":7583740821.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.678,"week52Low":6.21,"changeRate5Day":0.001416,"changeRate20Day":0.012894,"changeRate60Day":-0.031905,"changeRateWTD":0.027616,"changeRateMTD":0.063158,"changeRateQTD":0.063158,"changeRateYTD":0.090208,"amount":33304843,"eps":-0.908862,"lyrEps":-1.472528,"lyrPeRate":0,"pbRate":0.759681,"roa":0.006738,"roe":-0.091446,"dividePrice":0.403,"divideRate":0.057001,"floatMarketCap":7256247590.55,"shares":1072664897,"floatShares":1026343365},{"symbol":"GMG.AU","nameCN":"GOODMAN GROUP","changeRate":0.002293,"change":0.08,"latestPrice":34.97,"volume":2026773,"market":"AU","high":35.27,"low":34.645,"preClose":34.89,"open":34.99,"turnoverRate":0.001101,"peRate":73.208467,"amplitude":0.017913,"marketValue":71029366766.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.098,"week52Low":24.901,"changeRate5Day":-0.007943,"changeRate20Day":0.002293,"changeRate60Day":0.141095,"changeRateWTD":0.003731,"changeRateMTD":0.02132,"changeRateQTD":0.02132,"changeRateYTD":-0.014513,"amount":70909034,"eps":0.477677,"lyrEps":-0.052143,"lyrPeRate":0,"pbRate":3.755624,"roa":0.027339,"roe":0.050512,"dividePrice":0.3,"divideRate":0.008579,"floatMarketCap":64361158196.659996,"shares":2031151466,"floatShares":1840467778}]}}}