澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ESG概念

1,468.856

+6.8530.47%

涨家数：8

跌家数：2

平家数：- -

市盈率：- -

高：1,473.318

开：1,460.841

低：1,460.841

收：1,462.002

成交量：531.80万

成交额：2.20亿

市值：1.29万亿

流通市值：1.20万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

NATIONAL AUSTRALIA BANK LTD AU NAB.AU	47.54	+4.85%	+2.200	13.46万	636.00万	1,456.86亿
WESTPAC BANKING CORPORATION AU WBC.AU	41.61	+2.14%	+0.870	10.85万	453.14万	1,423.21亿
CSL LIMITED AU CSL.AU	153.88	+1.53%	+2.320	5.66万	867.07万	746.55亿
ANZ GROUP HOLDINGS LTD AU ANZ.AU	39.735	+0.95%	+0.375	3.53万	140.37万	1,197.69亿
Macquarie AU MQG.AU	220.04	+0.77%	+1.680	5,728.00	125.98万	838.66亿
TELSTRA GROUP LTD AU TLS.AU	4.97	+0.40%	+0.020	25.63万	127.60万	559.37亿
WOOLWORTHS GROUP LTD AU WOW.AU	32.06	+0.31%	+0.100	1.31万	42.13万	391.64亿
WESFARMERS LTD AU WES.AU	89	+0.02%	+0.020	5,080.00	45.22万	1,010.40亿
力拓 AU RIO.AU	161.9	-0.69%	-1.130	9,087.00	146.93万	2,631.70亿
BHP GROUP LTD AU BHP.AU	51.58	-2.20%	-1.160	15.36万	793.49万	2,619.70亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7511"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","market":"AU","secType":"PLATE","nameCN":"ESG概念","latestPrice":1468.8555,"timestamp":1771370674984,"preClose":1462.0022,"halted":0,"volume":5317972,"delay":0,"changeRate":0.004688,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":6.853271,"latestTime":"02-18 10:24:35 AEDT","open":1460.8406,"high":1473.318,"low":1460.8406,"amount":220336893,"amplitude":0.008534,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771390800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771369200000,1771390800000]],"turnoverRate":0.000178,"increases":8,"decrements":2,"flats":0,"marketCap":1290171428864,"floatMarketCap":1203693981696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","high":1473.318,"amplitude":0.008534,"preClose":1462.0022,"low":1460.8406,"latestPrice":1468.8555,"volume":5317972,"delay":0,"open":1460.8406,"prevYearClose":1349.8064,"prevWeekClose":1463.84,"prevMonthClose":1412.593,"prevQuarterClose":1349.806,"fiveDayClose":1446.152,"twentyDayClose":1371.228,"sixtyDayClose":1299.489,"secType":"PLATE","market":"AU","turnoverRate":0.000178,"marketCap":1290171428864,"floatMarketCap":1203693981696,"timestamp":1771370674984,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7511\",,,,undefined,":{"bkCode":"BK7511","up":8,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"NAB.AU","nameCN":"NATIONAL AUSTRALIA BANK LTD","changeRate":0.048522,"change":2.2,"latestPrice":47.54,"volume":134619,"market":"AU","high":47.58,"low":47,"preClose":45.34,"open":47.2,"turnoverRate":0.000044,"peRate":21.616627,"amplitude":0.012792,"marketValue":145686285312.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.58,"week52Low":29.808,"changeRate5Day":0.045065,"changeRate20Day":0.13569,"changeRate60Day":0.162916,"changeRateWTD":0.033254,"changeRateMTD":0.096149,"changeRateQTD":0.123611,"changeRateYTD":0.123611,"amount":6360041.00025,"eps":2.199233,"lyrEps":2.209545,"lyrPeRate":21.515742,"pbRate":2.315347,"roa":0.006236,"roe":0.108485,"dividePrice":1.7003,"divideRate":0.035766,"floatMarketCap":145191292319.41998,"shares":3064499060,"floatShares":3054086923},{"symbol":"WBC.AU","nameCN":"WESTPAC BANKING CORPORATION","changeRate":0.021355,"change":0.87,"latestPrice":41.61,"volume":108498,"market":"AU","high":41.79,"low":41.41,"preClose":40.74,"open":41.89,"turnoverRate":0.000032,"peRate":20.867215,"amplitude":0.009327,"marketValue":142320901021.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.13,"week52Low":27.228,"changeRate5Day":0.033275,"changeRate20Day":0.078259,"changeRate60Day":0.102252,"changeRateWTD":0.0269,"changeRateMTD":0.07187,"changeRateQTD":0.077979,"changeRateYTD":0.077979,"amount":4531435.895688,"eps":1.994037,"lyrEps":1.994037,"lyrPeRate":20.867216,"pbRate":1.955871,"roa":0.006294,"roe":0.095532,"dividePrice":1.53,"divideRate":0.03677,"floatMarketCap":141475852185.93,"shares":3420353305,"floatShares":3400044513},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":0.015307,"change":2.32,"latestPrice":153.88,"volume":56571,"market":"AU","high":154.2,"low":152.7,"preClose":151.56,"open":152.9,"turnoverRate":0.000117,"peRate":38.149716,"amplitude":0.009897,"marketValue":74655096508.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":272.649,"week52Low":149.85,"changeRate5Day":-0.058492,"changeRate20Day":-0.129145,"changeRate60Day":-0.137154,"changeRateWTD":0.025798,"changeRateMTD":-0.151802,"changeRateQTD":-0.108717,"changeRateYTD":-0.108717,"amount":8670654.1413,"eps":4.033582,"lyrEps":6.169999,"lyrPeRate":24.940036,"pbRate":2.835037,"roa":0.065783,"roe":0.066624,"dividePrice":4.121151,"divideRate":0.026782,"floatMarketCap":74470295861.52,"shares":485151394,"floatShares":483950454},{"symbol":"ANZ.AU","nameCN":"ANZ GROUP HOLDINGS LTD","changeRate":0.009527,"change":0.375,"latestPrice":39.735,"volume":35292,"market":"AU","high":39.82,"low":39.67,"preClose":39.36,"open":39.78,"turnoverRate":0.000012,"peRate":20.22301,"amplitude":0.003811,"marketValue":119769190351.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41,"week52Low":24.931,"changeRate5Day":0.068145,"changeRate20Day":0.075663,"changeRate60Day":0.121191,"changeRateWTD":-0.028247,"changeRateMTD":0.082698,"changeRateQTD":0.093423,"changeRateYTD":0.093423,"amount":1403704.008,"eps":1.964841,"lyrEps":1.964841,"lyrPeRate":20.22301,"pbRate":1.683854,"roa":0.004696,"roe":0.083259,"dividePrice":1.6601,"divideRate":0.041779,"floatMarketCap":118317844880.145,"shares":3014198826,"floatShares":2977673207},{"symbol":"MQG.AU","nameCN":"Macquarie","changeRate":0.007694,"change":1.68,"latestPrice":220.04,"volume":5728,"market":"AU","high":220.18,"low":219.48,"preClose":218.36,"open":219.95,"turnoverRate":0.000016,"peRate":22.282616,"amplitude":0.003206,"marketValue":83865696836.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.594,"week52Low":154.854,"changeRate5Day":-0.00118,"changeRate20Day":0.063149,"changeRate60Day":0.131253,"changeRateWTD":0.017903,"changeRateMTD":0.037044,"changeRateQTD":0.082874,"changeRateYTD":0.082874,"amount":1259815.34624,"eps":9.874963,"lyrEps":9.793569,"lyrPeRate":22.467805,"pbRate":2.426599,"roa":0.008484,"roe":0.112071,"dividePrice":6.7,"divideRate":0.030449,"floatMarketCap":79312163111.87999,"shares":381138415,"floatShares":360444297},{"symbol":"TLS.AU","nameCN":"TELSTRA GROUP LTD","changeRate":0.00404,"change":0.02,"latestPrice":4.97,"volume":256348,"market":"AU","high":4.99,"low":4.96,"preClose":4.95,"open":4.98,"turnoverRate":0.000023,"peRate":26.436171,"amplitude":0.006061,"marketValue":55937038246.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.14,"week52Low":3.7,"changeRate5Day":0.018443,"changeRate20Day":0.039749,"changeRate60Day":0.014286,"changeRateWTD":0.006073,"changeRateMTD":0.018443,"changeRateQTD":0.020534,"changeRateYTD":0.020534,"amount":1275992.934188,"eps":0.188,"lyrEps":0.188639,"lyrPeRate":26.34662,"pbRate":4.024537,"roa":0.05608,"roe":0.139182,"dividePrice":0.19,"divideRate":0.038229,"floatMarketCap":55937038246.81,"shares":11254937273,"floatShares":11254937273},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":0.003129,"change":0.1,"latestPrice":32.06,"volume":13127,"market":"AU","high":32.14,"low":32.05,"preClose":31.96,"open":32.1,"turnoverRate":0.000011,"peRate":40.892858,"amplitude":0.002816,"marketValue":39164470095.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.232,"week52Low":25.51,"changeRate5Day":0.009764,"changeRate20Day":0.048741,"changeRate60Day":0.141331,"changeRateWTD":0.003757,"changeRateMTD":0.036199,"changeRateQTD":0.091219,"changeRateYTD":0.091219,"amount":421309.529141,"eps":0.784,"lyrEps":0.784,"lyrPeRate":40.892857,"pbRate":8.058533,"roa":0.045764,"roe":0.180972,"dividePrice":0.84,"divideRate":0.026201,"floatMarketCap":39068731754.08,"shares":1221599192,"floatShares":1218612968},{"symbol":"WES.AU","nameCN":"WESFARMERS LTD","changeRate":0.000225,"change":0.02,"latestPrice":89,"volume":5080,"market":"AU","high":89.25,"low":88.91,"preClose":88.98,"open":89.01,"turnoverRate":0.000004,"peRate":34.496125,"amplitude":0.003821,"marketValue":101040162792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93,"week52Low":65.673,"changeRate5Day":0.009757,"changeRate20Day":0.068043,"changeRate60Day":0.097005,"changeRateWTD":0.014939,"changeRateMTD":0.067658,"changeRateQTD":0.097546,"changeRateYTD":0.097546,"amount":452199.06512,"eps":2.58,"lyrEps":2.580246,"lyrPeRate":34.492835,"pbRate":10.995774,"roa":0.089211,"roe":0.329244,"dividePrice":2.06,"divideRate":0.023146,"floatMarketCap":100546016547,"shares":1135282728,"floatShares":1129730523},{"symbol":"RIO.AU","nameCN":"力拓","changeRate":-0.006931,"change":-1.13,"latestPrice":161.9,"volume":9087,"market":"AU","high":163.38,"low":161.28,"preClose":163.03,"open":161.28,"turnoverRate":0.000007,"peRate":18.271297,"amplitude":0.012881,"marketValue":263169907100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.19,"week52Low":98.784,"changeRate5Day":-0.016164,"changeRate20Day":0.106328,"changeRate60Day":0.225401,"changeRateWTD":-0.046188,"changeRateMTD":0.068294,"changeRateQTD":0.102711,"changeRateYTD":0.102711,"amount":1469344.54641,"eps":8.860893,"lyrEps":7.072,"lyrPeRate":22.8931,"pbRate":3.203725,"roa":0.072993,"roe":0.171575,"dividePrice":5.264346,"divideRate":0.032516,"floatMarketCap":200882497812.7,"shares":1625509000,"floatShares":1240781333},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":-0.021995,"change":-1.16,"latestPrice":51.58,"volume":153586,"market":"AU","high":51.89,"low":51.55,"preClose":52.74,"open":51.65,"turnoverRate":0.000032,"peRate":20.601179,"amplitude":0.006447,"marketValue":261970341566.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.2,"week52Low":32.538,"changeRate5Day":0.009986,"changeRate20Day":0.079531,"changeRate60Day":0.236337,"changeRateWTD":0.008801,"changeRateMTD":0.019972,"changeRateQTD":0.133876,"changeRateYTD":0.133876,"amount":7934887.07018,"eps":2.50374,"lyrEps":1.777843,"lyrPeRate":29.012686,"pbRate":3.682355,"roa":0.124738,"roe":0.24713,"dividePrice":1.552488,"divideRate":0.030099,"floatMarketCap":246947588577.53998,"shares":5078913175,"floatShares":4787661663}]}}}