澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ESG概念

1,446.686

-17.155-1.17%

涨家数：6

跌家数：4

平家数：- -

市盈率：- -

高：1,465.297

开：1,463.891

低：1,441.889

收：1,463.840

成交量：2,571.96万

成交额：11.62亿

市值：1.27万亿

流通市值：1.19万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

CSL LIMITED AU CSL.AU	152.17	+1.44%	+2.160	135.56万	2.06亿	738.25亿
WESFARMERS LTD AU WES.AU	88.71	+1.16%	+1.020	99.09万	8,796.33万	1,007.11亿
Macquarie AU MQG.AU	217.01	+0.39%	+0.840	52.38万	1.14亿	827.11亿
WESTPAC BANKING CORPORATION AU WBC.AU	40.61	+0.22%	+0.090	305.84万	1.24亿	1,389.01亿
TELSTRA GROUP LTD AU TLS.AU	4.95	+0.20%	+0.010	1,338.57万	6,634.57万	557.12亿
WOOLWORTHS GROUP LTD AU WOW.AU	31.96	+0.06%	+0.020	182.67万	5,852.80万	390.42亿
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	45.54	-1.02%	-0.470	239.33万	1.09亿	1,395.57亿
BHP GROUP LTD AU BHP.AU	50.36	-1.51%	-0.770	863.46万	4.35亿	2,557.74亿
ANZ GROUP HOLDINGS LTD AU ANZ.AU	39.63	-3.08%	-1.260	451.31万	1.80亿	1,194.53亿
力拓 AU RIO.AU	162.75	-4.12%	-6.990	214.13万	3.49亿	2,645.52亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7511"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","market":"AU","secType":"PLATE","nameCN":"ESG概念","latestPrice":1446.6858,"timestamp":1771217999971,"preClose":1463.8403,"halted":0,"volume":25719609,"delay":0,"changeRate":-0.011719,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-17.154541,"latestTime":"02-16 16:00:00 AEDT","open":1463.8911,"high":1465.2971,"low":1441.8887,"amount":1162054279,"amplitude":0.015991,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1771282800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771196400000,1771218000000]],"turnoverRate":0.00086,"increases":5,"decrements":4,"flats":1,"marketCap":1271213219840,"floatMarketCap":1185709879296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","high":1465.2971,"amplitude":0.015991,"preClose":1463.8403,"low":1441.8887,"latestPrice":1446.6858,"volume":25719609,"delay":0,"open":1463.8911,"prevYearClose":1349.8064,"prevWeekClose":1463.84,"prevMonthClose":1412.593,"prevQuarterClose":1349.806,"fiveDayClose":1433.396,"twentyDayClose":1390.768,"sixtyDayClose":1287.66,"secType":"PLATE","market":"AU","turnoverRate":0.00086,"marketCap":1271213219840,"floatMarketCap":1185709879296,"timestamp":1771217999971,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7511\",,,,undefined,":{"bkCode":"BK7511","up":6,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":0.014399,"change":2.16,"latestPrice":152.17,"volume":1355621,"market":"AU","high":154.98,"low":149.85,"preClose":150.01,"open":150,"turnoverRate":0.002801,"peRate":37.759319,"amplitude":0.034198,"marketValue":73825487624.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":272.649,"week52Low":149.85,"changeRate5Day":-0.156345,"changeRate20Day":-0.133083,"changeRate60Day":-0.154987,"changeRateWTD":0.014399,"changeRateMTD":-0.161228,"changeRateQTD":-0.118621,"changeRateYTD":-0.118621,"amount":206271407,"eps":4.029998,"lyrEps":6.169999,"lyrPeRate":24.662889,"pbRate":2.806025,"roa":0.065783,"roe":0.066624,"dividePrice":4.117489,"divideRate":0.027058,"floatMarketCap":73642740585.18,"shares":485151394,"floatShares":483950454},{"symbol":"WES.AU","nameCN":"WESFARMERS LTD","changeRate":0.011632,"change":1.02,"latestPrice":88.71,"volume":990927,"market":"AU","high":89.28,"low":87.71,"preClose":87.69,"open":87.9,"turnoverRate":0.000877,"peRate":34.383722,"amplitude":0.017904,"marketValue":100710930800.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93,"week52Low":65.673,"changeRate5Day":0.02888,"changeRate20Day":0.066098,"changeRate60Day":0.10943,"changeRateWTD":0.011632,"changeRateMTD":0.064179,"changeRateQTD":0.09397,"changeRateYTD":0.09397,"amount":87963281,"eps":2.58,"lyrEps":2.580246,"lyrPeRate":34.380443,"pbRate":10.959945,"roa":0.089211,"roe":0.329244,"dividePrice":2.06,"divideRate":0.023222,"floatMarketCap":100218394695.32999,"shares":1135282728,"floatShares":1129730523},{"symbol":"MQG.AU","nameCN":"Macquarie","changeRate":0.003886,"change":0.84,"latestPrice":217.01,"volume":523769,"market":"AU","high":218.89,"low":216.43,"preClose":216.17,"open":217,"turnoverRate":0.001453,"peRate":21.975779,"amplitude":0.01138,"marketValue":82710847439.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":230.955,"week52Low":154.854,"changeRate5Day":0.019257,"changeRate20Day":0.024309,"changeRate60Day":0.12633,"changeRateWTD":0.003886,"changeRateMTD":0.022764,"changeRateQTD":0.067963,"changeRateYTD":0.067963,"amount":113915727,"eps":9.874963,"lyrEps":9.793569,"lyrPeRate":22.158418,"pbRate":2.393184,"roa":0.008484,"roe":0.112071,"dividePrice":6.7,"divideRate":0.030874,"floatMarketCap":78220016891.97,"shares":381138415,"floatShares":360444297},{"symbol":"WBC.AU","nameCN":"WESTPAC BANKING CORPORATION","changeRate":0.002221,"change":0.09,"latestPrice":40.61,"volume":3058358,"market":"AU","high":40.77,"low":40.05,"preClose":40.52,"open":40.45,"turnoverRate":0.0009,"peRate":20.36572,"amplitude":0.017769,"marketValue":138900547716.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.13,"week52Low":27.228,"changeRate5Day":0.014996,"changeRate20Day":0.036234,"changeRate60Day":0.072353,"changeRateWTD":0.002221,"changeRateMTD":0.04611,"changeRateQTD":0.052073,"changeRateYTD":0.052073,"amount":123966130,"eps":1.994037,"lyrEps":1.994037,"lyrPeRate":20.36572,"pbRate":1.908866,"roa":0.006294,"roe":0.095532,"dividePrice":1.53,"divideRate":0.037675,"floatMarketCap":138075807672.93,"shares":3420353305,"floatShares":3400044513},{"symbol":"TLS.AU","nameCN":"TELSTRA GROUP LTD","changeRate":0.002024,"change":0.01,"latestPrice":4.95,"volume":13385665,"market":"AU","high":4.99,"low":4.92,"preClose":4.94,"open":4.94,"turnoverRate":0.001189,"peRate":26.329788,"amplitude":0.01417,"marketValue":55711939501.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.14,"week52Low":3.681,"changeRate5Day":0.014344,"changeRate20Day":0.026971,"changeRate60Day":0.006098,"changeRateWTD":0.002024,"changeRateMTD":0.014344,"changeRateQTD":0.016427,"changeRateYTD":0.016427,"amount":66345697,"eps":0.188,"lyrEps":0.188639,"lyrPeRate":26.240597,"pbRate":4.008342,"roa":0.05608,"roe":0.139182,"dividePrice":0.19,"divideRate":0.038384,"floatMarketCap":55711939501.35,"shares":11254937273,"floatShares":11254937273},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":0.000626,"change":0.02,"latestPrice":31.96,"volume":1826655,"market":"AU","high":32.17,"low":31.81,"preClose":31.94,"open":31.9,"turnoverRate":0.001499,"peRate":40.765307,"amplitude":0.011271,"marketValue":39042310176.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.232,"week52Low":25.51,"changeRate5Day":0.010114,"changeRate20Day":0.053048,"changeRate60Day":0.142244,"changeRateWTD":0.000626,"changeRateMTD":0.032967,"changeRateQTD":0.087815,"changeRateYTD":0.087815,"amount":58528033,"eps":0.784,"lyrEps":0.784,"lyrPeRate":40.765306,"pbRate":8.033397,"roa":0.045764,"roe":0.180972,"dividePrice":0.84,"divideRate":0.026283,"floatMarketCap":38946870457.28,"shares":1221599192,"floatShares":1218612968},{"symbol":"NAB.AU","nameCN":"NATIONAL AUSTRALIA BANK LTD","changeRate":-0.010215,"change":-0.47,"latestPrice":45.54,"volume":2393347,"market":"AU","high":46.15,"low":45.35,"preClose":46.01,"open":45.95,"turnoverRate":0.000784,"peRate":20.707219,"amplitude":0.017388,"marketValue":139557287192.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.25,"week52Low":29.808,"changeRate5Day":0.035235,"changeRate20Day":0.06726,"changeRate60Day":0.121675,"changeRateWTD":-0.010215,"changeRateMTD":0.050035,"changeRateQTD":0.076341,"changeRateYTD":0.076341,"amount":108997305,"eps":2.199233,"lyrEps":2.209545,"lyrPeRate":20.610578,"pbRate":2.217941,"roa":0.006236,"roe":0.108485,"dividePrice":1.6997,"divideRate":0.037323,"floatMarketCap":139083118473.41998,"shares":3064499060,"floatShares":3054086923},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":-0.01506,"change":-0.77,"latestPrice":50.36,"volume":8634571,"market":"AU","high":51.67,"low":49.83,"preClose":51.13,"open":51.55,"turnoverRate":0.001804,"peRate":20.131793,"amplitude":0.035987,"marketValue":255774067493,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.64,"week52Low":32.538,"changeRate5Day":0.012668,"changeRate20Day":0.027965,"changeRate60Day":0.231296,"changeRateWTD":-0.01506,"changeRateMTD":-0.004153,"changeRateQTD":0.107056,"changeRateYTD":0.107056,"amount":435315882,"eps":2.501516,"lyrEps":1.777843,"lyrPeRate":28.326461,"pbRate":3.805461,"roa":0.110222,"roe":0.219917,"dividePrice":1.551109,"divideRate":0.0308,"floatMarketCap":241106641348.68,"shares":5078913175,"floatShares":4787661663},{"symbol":"ANZ.AU","nameCN":"ANZ GROUP HOLDINGS LTD","changeRate":-0.030814,"change":-1.26,"latestPrice":39.63,"volume":4513103,"market":"AU","high":40.55,"low":39.62,"preClose":40.89,"open":40.21,"turnoverRate":0.001516,"peRate":20.169571,"amplitude":0.022744,"marketValue":119452699474.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41,"week52Low":24.931,"changeRate5Day":0.053149,"changeRate20Day":0.056237,"changeRate60Day":0.105439,"changeRateWTD":-0.030814,"changeRateMTD":0.079837,"changeRateQTD":0.090534,"changeRateYTD":0.090534,"amount":179744315,"eps":1.964841,"lyrEps":1.964841,"lyrPeRate":20.169571,"pbRate":1.679405,"roa":0.004696,"roe":0.083259,"dividePrice":1.6601,"divideRate":0.04189,"floatMarketCap":118005189193.41,"shares":3014198826,"floatShares":2977673207},{"symbol":"RIO.AU","nameCN":"力拓","changeRate":-0.041181,"change":-6.99,"latestPrice":162.75,"volume":2141254,"market":"AU","high":169,"low":160.62,"preClose":169.74,"open":168.93,"turnoverRate":0.001726,"peRate":18.383555,"amplitude":0.04937,"marketValue":264551589750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.19,"week52Low":98.784,"changeRate5Day":0.014841,"changeRate20Day":0.097808,"changeRate60Day":0.260846,"changeRateWTD":-0.041181,"changeRateMTD":0.073903,"changeRateQTD":0.1085,"changeRateYTD":0.1085,"amount":348732189,"eps":8.853021,"lyrEps":7.072,"lyrPeRate":23.013292,"pbRate":3.223409,"roa":0.072993,"roe":0.171575,"dividePrice":5.25967,"divideRate":0.032317,"floatMarketCap":201937161945.75,"shares":1625509000,"floatShares":1240781333}]}}}