澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ESG概念

1,295.149

+8.1110.63%

涨家数：7

跌家数：3

平家数：- -

市盈率：- -

高：1,297.490

开：1,285.455

低：1,284.760

收：1,287.038

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

WESFARMERS LTD AU WES.AU	84.74	+1.84%	+1.530	312.45万	2.64亿	961.81亿
WESTPAC BANKING CORPORATION AU WBC.AU	33.72	+1.60%	+0.530	388.38万	1.31亿	1,151.77亿
WOOLWORTHS GROUP LTD AU WOW.AU	31.44	+1.58%	+0.490	268.60万	8,416.31万	383.91亿
ANZ GROUP HOLDINGS LTD AU ANZ.AU	30.7	+1.25%	+0.380	646.02万	1.98亿	914.71亿
Macquarie AU MQG.AU	217.16	+0.83%	+1.790	46.60万	1.01亿	791.84亿
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	38.47	+0.71%	+0.270	484.20万	1.86亿	1,175.42亿
TELSTRA GROUP LTD AU TLS.AU	4.97	+0.40%	+0.020	2,686.00万	1.33亿	565.27亿
CSL LIMITED AU CSL.AU	271.11	-0.33%	-0.890	65.40万	1.79亿	1,312.75亿
BHP GROUP LTD AU BHP.AU	40.22	-0.49%	-0.200	566.20万	2.28亿	2,041.56亿
力拓 AU RIO.AU	115.81	-0.96%	-1.120	97.13万	1.13亿	1,881.85亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7511"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","market":"AU","secType":"PLATE","nameCN":"ESG概念","latestPrice":1295.1492,"timestamp":1753855199950,"preClose":1287.038,"halted":0,"volume":37291273,"delay":0,"changeRate":0.006302,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":8.111206,"latestTime":"07-30 16:00:00 AEST","open":1285.4545,"high":1297.4902,"low":1284.7595,"amount":1074483825,"amplitude":0.009891,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1753920000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753833600000,1753855200000]],"turnoverRate":0.001242,"increases":7,"decrements":3,"flats":0,"marketCap":1119335194624,"floatMarketCap":1061392936960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","high":1297.4902,"amplitude":0.009891,"preClose":1287.038,"low":1284.7595,"latestPrice":1295.1492,"volume":37291273,"delay":0,"open":1285.4545,"prevYearClose":1257.0466,"prevWeekClose":1285.032,"prevMonthClose":1242.884,"prevQuarterClose":1242.884,"fiveDayClose":1300.602,"twentyDayClose":1252.003,"sixtyDayClose":1217.465,"secType":"PLATE","market":"AU","turnoverRate":0.001242,"marketCap":1119335194624,"floatMarketCap":1061392936960,"timestamp":1753855199950,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7511\",,,,undefined,":{"bkCode":"BK7511","up":7,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"WES.AU","nameCN":"WESFARMERS LTD","changeRate":0.018387,"change":1.53,"latestPrice":84.74,"volume":3124491,"market":"AU","high":85,"low":83.01,"preClose":83.21,"open":83.21,"turnoverRate":0.002766,"peRate":36.957598,"amplitude":0.023915,"marketValue":96181097206.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.9,"week52Low":65.426,"changeRate5Day":0.01949,"changeRate20Day":-0.007263,"changeRate60Day":0.065376,"changeRateWTD":0.028024,"changeRateMTD":-0.000118,"changeRateQTD":-0.000118,"changeRateYTD":0.199502,"amount":263868153,"eps":2.292898,"lyrEps":2.25684,"lyrPeRate":37.548076,"pbRate":10.718945,"roa":0.08943,"roe":0.298873,"dividePrice":2.02,"divideRate":0.023838,"floatMarketCap":95733364519.01999,"shares":1135014128,"floatShares":1129730523},{"symbol":"WBC.AU","nameCN":"WESTPAC BANKING CORPORATION","changeRate":0.015969,"change":0.53,"latestPrice":33.72,"volume":3883812,"market":"AU","high":33.76,"low":33,"preClose":33.19,"open":33.13,"turnoverRate":0.001142,"peRate":17.188814,"amplitude":0.022898,"marketValue":115176689742.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.85,"week52Low":26.22,"changeRate5Day":0.018423,"changeRate20Day":0,"changeRate60Day":0.08599,"changeRateWTD":0.02089,"changeRateMTD":-0.004135,"changeRateQTD":-0.004135,"changeRateYTD":0.068881,"amount":130525559,"eps":1.961741,"lyrEps":2.010932,"lyrPeRate":16.768344,"pbRate":1.599343,"roa":0.006481,"roe":0.096237,"dividePrice":1.52,"divideRate":0.045077,"floatMarketCap":114653776033.68,"shares":3415678818,"floatShares":3400171294},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":0.015832,"change":0.49,"latestPrice":31.44,"volume":2686047,"market":"AU","high":31.54,"low":30.87,"preClose":30.95,"open":30.94,"turnoverRate":0.002204,"peRate":23.737474,"amplitude":0.021648,"marketValue":38391237269.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.192,"week52Low":27.6,"changeRate5Day":0.00608,"changeRate20Day":-0.002222,"changeRate60Day":-0.03202,"changeRateWTD":0.025775,"changeRateMTD":0.010608,"changeRateQTD":0.010608,"changeRateYTD":0.044796,"amount":84163053,"eps":1.324488,"lyrEps":0.088539,"lyrPeRate":355.097754,"pbRate":7.485131,"roa":0.085381,"roe":0.311944,"dividePrice":0.96,"divideRate":0.030534,"floatMarketCap":38313191713.92,"shares":1221095333,"floatShares":1218612968},{"symbol":"ANZ.AU","nameCN":"ANZ GROUP HOLDINGS LTD","changeRate":0.012533,"change":0.38,"latestPrice":30.7,"volume":6460246,"market":"AU","high":30.73,"low":30.03,"preClose":30.32,"open":30.17,"turnoverRate":0.00217,"peRate":13.777332,"amplitude":0.023087,"marketValue":91471435275.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.868,"week52Low":25.475,"changeRate5Day":0.004253,"changeRate20Day":0.02607,"changeRate60Day":0.058913,"changeRateWTD":0.015884,"changeRateMTD":0.052812,"changeRateQTD":0.052812,"changeRateYTD":0.107144,"amount":197552774,"eps":2.228298,"lyrEps":2.179495,"lyrPeRate":14.085832,"pbRate":1.278123,"roa":0.005693,"roe":0.095584,"dividePrice":1.66,"divideRate":0.054072,"floatMarketCap":91414567454.9,"shares":2979525579,"floatShares":2977673207},{"symbol":"MQG.AU","nameCN":"Macquarie","changeRate":0.008311,"change":1.79,"latestPrice":217.16,"volume":465975,"market":"AU","high":217.39,"low":212.98,"preClose":215.37,"open":214.02,"turnoverRate":0.001286,"peRate":22.261524,"amplitude":0.020476,"marketValue":79184171128.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.416,"week52Low":157.046,"changeRate5Day":-0.036087,"changeRate20Day":-0.051786,"changeRate60Day":0.129489,"changeRateWTD":0.014056,"changeRateMTD":-0.050584,"changeRateQTD":-0.050584,"changeRateYTD":-0.001829,"amount":100796813,"eps":9.754948,"lyrEps":9.793569,"lyrPeRate":22.173735,"pbRate":2.239625,"roa":0.008818,"roe":0.107243,"dividePrice":6.5,"divideRate":0.029932,"floatMarketCap":78706991345.04,"shares":364635159,"floatShares":362437794},{"symbol":"NAB.AU","nameCN":"NATIONAL AUSTRALIA BANK LTD","changeRate":0.007068,"change":0.27,"latestPrice":38.47,"volume":4842046,"market":"AU","high":38.67,"low":37.96,"preClose":38.2,"open":38.1,"turnoverRate":0.001585,"peRate":17.368605,"amplitude":0.018586,"marketValue":117541560686.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.71,"week52Low":30.406,"changeRate5Day":0.03414,"changeRate20Day":-0.021866,"changeRate60Day":0.115752,"changeRateWTD":0.025593,"changeRateMTD":-0.022612,"changeRateQTD":-0.022612,"changeRateYTD":0.061622,"amount":186213086,"eps":2.214916,"lyrEps":2.245885,"lyrPeRate":17.129105,"pbRate":1.890678,"roa":0.006442,"roe":0.111996,"dividePrice":1.7,"divideRate":0.04419,"floatMarketCap":117490723927.81,"shares":3055408388,"floatShares":3054086923},{"symbol":"TLS.AU","nameCN":"TELSTRA GROUP LTD","changeRate":0.00404,"change":0.02,"latestPrice":4.97,"volume":26859998,"market":"AU","high":4.99,"low":4.93,"preClose":4.95,"open":4.95,"turnoverRate":0.002364,"peRate":34.232894,"amplitude":0.012121,"marketValue":56526826183.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.99,"week52Low":3.591,"changeRate5Day":0.010163,"changeRate20Day":0.01636,"changeRate60Day":0.094714,"changeRateWTD":0.01222,"changeRateMTD":0.02686,"changeRateQTD":0.02686,"changeRateYTD":0.268504,"amount":133472576,"eps":0.145182,"lyrEps":0.140518,"lyrPeRate":35.369134,"pbRate":3.815513,"roa":0.05228,"roe":0.106512,"dividePrice":0.185,"divideRate":0.037223,"floatMarketCap":56480745511.61,"shares":11373606878,"floatShares":11364335113},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":-0.003272,"change":-0.89,"latestPrice":271.11,"volume":653979,"market":"AU","high":275.79,"low":271.11,"preClose":272,"open":272.75,"turnoverRate":0.001351,"peRate":30.8706,"amplitude":0.017206,"marketValue":131274748666.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":308.561,"week52Low":228.61,"changeRate5Day":0.02113,"changeRate20Day":0.130709,"changeRate60Day":0.082405,"changeRateWTD":0.011907,"changeRateMTD":0.132078,"changeRateQTD":0.132078,"changeRateYTD":-0.029497,"amount":178503913,"eps":8.782142,"lyrEps":5.469856,"lyrPeRate":49.564376,"pbRate":4.561018,"roa":0.066913,"roe":0.143547,"dividePrice":4.264789,"divideRate":0.015731,"floatMarketCap":131203807583.94,"shares":484212123,"floatShares":483950454},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":-0.004948,"change":-0.2,"latestPrice":40.22,"volume":5662040,"market":"AU","high":40.57,"low":40.2,"preClose":40.42,"open":40.25,"turnoverRate":0.001183,"peRate":11.573301,"amplitude":0.009154,"marketValue":204156407691.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.304,"week52Low":33.25,"changeRate5Day":-0.038949,"changeRate20Day":0.081183,"changeRate60Day":0.069681,"changeRateWTD":-0.014216,"changeRateMTD":0.094422,"changeRateQTD":0.094422,"changeRateYTD":0.037668,"amount":228212251,"eps":3.47524,"lyrEps":1.558208,"lyrPeRate":25.811702,"pbRate":2.892238,"roa":0.13223,"roe":0.276925,"dividePrice":1.923032,"divideRate":0.047813,"floatMarketCap":192559752085.86,"shares":5075992235,"floatShares":4787661663},{"symbol":"RIO.AU","nameCN":"力拓","changeRate":-0.009578,"change":-1.12,"latestPrice":115.81,"volume":971256,"market":"AU","high":117.43,"low":115.81,"preClose":116.93,"open":116.5,"turnoverRate":0.000783,"peRate":10.559393,"amplitude":0.013854,"marketValue":188184539042.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.015,"week52Low":100.75,"changeRate5Day":-0.030635,"changeRate20Day":0.069344,"changeRate60Day":0.004772,"changeRateWTD":-0.02566,"changeRateMTD":0.081023,"changeRateQTD":0.081023,"changeRateYTD":0.016814,"amount":112871308,"eps":10.967487,"lyrEps":7.117244,"lyrPeRate":16.271748,"pbRate":2.196434,"roa":0.084752,"roe":0.202509,"dividePrice":6.234346,"divideRate":0.053833,"floatMarketCap":143680269215.58002,"shares":1624942052,"floatShares":1240655118}]}}}