澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ESG概念

1,491.581

+22.0601.50%

涨家数：9

跌家数：1

平家数：- -

市盈率：- -

高：1,497.927

开：1,484.638

低：1,481.319

收：1,469.521

成交量：5,131.80万

成交额：13.96亿

市值：1.31万亿

流通市值：1.22万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

TELSTRA GROUP LTD AU TLS.AU	5.19	+4.64%	+0.230	216.30万	1,113.41万	584.13亿
WESTPAC BANKING CORPORATION AU WBC.AU	41.915	+2.73%	+1.115	34.35万	1,438.63万	1,433.64亿
ANZ GROUP HOLDINGS LTD AU ANZ.AU	40.15	+2.35%	+0.920	29.81万	1,194.03万	1,210.20亿
BHP GROUP LTD AU BHP.AU	53.48	+2.28%	+1.190	48.28万	2,577.63万	2,716.20亿
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	48.015	+1.86%	+0.875	29.65万	1,432.34万	1,471.42亿
Macquarie AU MQG.AU	223.21	+1.64%	+3.610	2.90万	642.91万	850.74亿
力拓 AU RIO.AU	167.8	+1.58%	+2.610	7.81万	1,314.61万	2,727.60亿
CSL LIMITED AU CSL.AU	153.805	+0.70%	+1.065	6.02万	923.36万	746.19亿
WOOLWORTHS GROUP LTD AU WOW.AU	32.11	+0.53%	+0.170	7.02万	225.17万	392.26亿
WESFARMERS LTD AU WES.AU	85.64	-4.06%	-3.620	10.62万	912.25万	972.26亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7511"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","market":"AU","secType":"PLATE","nameCN":"ESG概念","latestPrice":1491.5812,"timestamp":1771472647387,"preClose":1469.5211,"halted":0,"volume":51318038,"delay":0,"changeRate":0.015012,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":22.060059,"latestTime":"02-19 14:44:07 AEDT","open":1484.6382,"high":1497.9269,"low":1481.3185,"amount":1396473745,"amplitude":0.011302,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771477200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771455600000,1771477200000]],"turnoverRate":0.001716,"increases":9,"decrements":1,"flats":0,"marketCap":1310477352960,"floatMarketCap":1222090313728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","high":1497.9269,"amplitude":0.011302,"preClose":1469.5211,"low":1481.3185,"latestPrice":1491.5812,"volume":51318038,"delay":0,"open":1484.6382,"prevYearClose":1349.8064,"prevWeekClose":1463.84,"prevMonthClose":1412.593,"prevQuarterClose":1349.806,"fiveDayClose":1471.282,"twentyDayClose":1368.354,"sixtyDayClose":1276.367,"secType":"PLATE","market":"AU","turnoverRate":0.001716,"marketCap":1310477352960,"floatMarketCap":1222090313728,"timestamp":1771472647387,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7511\",,,,undefined,":{"bkCode":"BK7511","up":9,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"TLS.AU","nameCN":"TELSTRA GROUP LTD","changeRate":0.046371,"change":0.23,"latestPrice":5.19,"volume":2162993,"market":"AU","high":5.26,"low":5.19,"preClose":4.96,"open":5.02,"turnoverRate":0.000192,"peRate":27.606384,"amplitude":0.014113,"marketValue":58413124446.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.26,"week52Low":3.815,"changeRate5Day":0.063525,"changeRate20Day":0.094937,"changeRate60Day":0.065708,"changeRateWTD":0.050607,"changeRateMTD":0.063525,"changeRateQTD":0.065708,"changeRateYTD":0.065708,"amount":11134054.918543,"eps":0.188,"lyrEps":0.188639,"lyrPeRate":27.512868,"pbRate":4.202685,"roa":0.05608,"roe":0.139182,"dividePrice":0.19,"divideRate":0.036609,"floatMarketCap":58413124446.87,"shares":11254937273,"floatShares":11254937273},{"symbol":"WBC.AU","nameCN":"WESTPAC BANKING CORPORATION","changeRate":0.027328,"change":1.115,"latestPrice":41.915,"volume":343534,"market":"AU","high":42.1,"low":41.87,"preClose":40.8,"open":41.4,"turnoverRate":0.000101,"peRate":21.020171,"amplitude":0.005637,"marketValue":143364108779.075,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.13,"week52Low":27.228,"changeRate5Day":0.022317,"changeRate20Day":0.099843,"changeRate60Day":0.128872,"changeRateWTD":0.034427,"changeRateMTD":0.079727,"changeRateQTD":0.085881,"changeRateYTD":0.085881,"amount":14386341.64966,"eps":1.994037,"lyrEps":1.994037,"lyrPeRate":21.020172,"pbRate":1.970207,"roa":0.006294,"roe":0.095532,"dividePrice":1.53,"divideRate":0.036502,"floatMarketCap":142512865762.395,"shares":3420353305,"floatShares":3400044513},{"symbol":"ANZ.AU","nameCN":"ANZ GROUP HOLDINGS LTD","changeRate":0.023451,"change":0.92,"latestPrice":40.15,"volume":298070,"market":"AU","high":40.4,"low":40.13,"preClose":39.23,"open":39.85,"turnoverRate":0.0001,"peRate":20.434223,"amplitude":0.006882,"marketValue":121020082863.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41,"week52Low":24.931,"changeRate5Day":-0.004957,"changeRate20Day":0.110036,"changeRate60Day":0.15043,"changeRateWTD":-0.018097,"changeRateMTD":0.094005,"changeRateQTD":0.104843,"changeRateYTD":0.104843,"amount":11940319.66039,"eps":1.964841,"lyrEps":1.964841,"lyrPeRate":20.434223,"pbRate":1.701441,"roa":0.004696,"roe":0.083259,"dividePrice":1.6601,"divideRate":0.041347,"floatMarketCap":119553579261.05,"shares":3014198826,"floatShares":2977673207},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":0.022758,"change":1.19,"latestPrice":53.48,"volume":482771,"market":"AU","high":53.57,"low":53.37,"preClose":52.29,"open":53.3,"turnoverRate":0.000101,"peRate":18.777159,"amplitude":0.003825,"marketValue":271620276599,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.2,"week52Low":32.538,"changeRate5Day":0.026685,"changeRate20Day":0.103135,"changeRate60Day":0.324746,"changeRateWTD":0.045961,"changeRateMTD":0.057544,"changeRateQTD":0.175643,"changeRateYTD":0.175643,"amount":25776255.511613,"eps":2.848141,"lyrEps":1.777843,"lyrPeRate":30.081396,"pbRate":3.808703,"roa":0.122252,"roe":0.24713,"dividePrice":1.556277,"divideRate":0.0291,"floatMarketCap":256044145737.24,"shares":5078913175,"floatShares":4787661663},{"symbol":"NAB.AU","nameCN":"NATIONAL AUSTRALIA BANK LTD","changeRate":0.018562,"change":0.875,"latestPrice":48.015,"volume":296471,"market":"AU","high":48.33,"low":47.91,"preClose":47.14,"open":48.16,"turnoverRate":0.000097,"peRate":21.832611,"amplitude":0.00891,"marketValue":147141922365.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.33,"week52Low":29.808,"changeRate5Day":0.031693,"changeRate20Day":0.165979,"changeRate60Day":0.183802,"changeRateWTD":0.043577,"changeRateMTD":0.107102,"changeRateQTD":0.134838,"changeRateYTD":0.134838,"amount":14323397.49358,"eps":2.199233,"lyrEps":2.209545,"lyrPeRate":21.730718,"pbRate":2.338481,"roa":0.006236,"roe":0.108485,"dividePrice":1.7003,"divideRate":0.035412,"floatMarketCap":146641983607.845,"shares":3064499060,"floatShares":3054086923},{"symbol":"MQG.AU","nameCN":"Macquarie","changeRate":0.016439,"change":3.61,"latestPrice":223.21,"volume":28985,"market":"AU","high":223.39,"low":222.99,"preClose":219.6,"open":219.6,"turnoverRate":0.00008,"peRate":22.603629,"amplitude":0.001821,"marketValue":85073905612.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.594,"week52Low":154.854,"changeRate5Day":0.023195,"changeRate20Day":0.084333,"changeRate60Day":0.150033,"changeRateWTD":0.032567,"changeRateMTD":0.051984,"changeRateQTD":0.098474,"changeRateYTD":0.098474,"amount":6429060.53295,"eps":9.874963,"lyrEps":9.793569,"lyrPeRate":22.791487,"pbRate":2.461558,"roa":0.008484,"roe":0.112071,"dividePrice":6.7,"divideRate":0.030017,"floatMarketCap":80454771533.37001,"shares":381138415,"floatShares":360444297},{"symbol":"RIO.AU","nameCN":"力拓","changeRate":0.0158,"change":2.61,"latestPrice":167.8,"volume":78099,"market":"AU","high":168.09,"low":167.465,"preClose":165.19,"open":169,"turnoverRate":0.000063,"peRate":18.89104,"amplitude":0.003784,"marketValue":272760410200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.19,"week52Low":98.784,"changeRate5Day":-0.005924,"changeRate20Day":0.117921,"changeRate60Day":0.312476,"changeRateWTD":-0.011429,"changeRateMTD":0.107225,"changeRateQTD":0.142896,"changeRateYTD":0.142896,"amount":13146146.16231,"eps":8.882518,"lyrEps":7.072,"lyrPeRate":23.727376,"pbRate":3.312392,"roa":0.072993,"roe":0.171575,"dividePrice":5.277194,"divideRate":0.031449,"floatMarketCap":208203107677.40002,"shares":1625509000,"floatShares":1240781333},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":0.006973,"change":1.065,"latestPrice":153.805,"volume":60223,"market":"AU","high":153.855,"low":153.49,"preClose":152.74,"open":153.29,"turnoverRate":0.000124,"peRate":38.038289,"amplitude":0.00239,"marketValue":74618710154.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":272.649,"week52Low":149.85,"changeRate5Day":0.010612,"changeRate20Day":-0.126654,"changeRate60Day":-0.140034,"changeRateWTD":0.025298,"changeRateMTD":-0.152216,"changeRateQTD":-0.109151,"changeRateYTD":-0.109151,"amount":9233593.91374,"eps":4.043426,"lyrEps":6.169999,"lyrPeRate":24.927881,"pbRate":2.826757,"roa":0.065783,"roe":0.066624,"dividePrice":4.131208,"divideRate":0.02686,"floatMarketCap":74433999577.47,"shares":485151394,"floatShares":483950454},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":0.005322,"change":0.17,"latestPrice":32.11,"volume":70195,"market":"AU","high":32.2,"low":32.08,"preClose":31.94,"open":32,"turnoverRate":0.000058,"peRate":40.956634,"amplitude":0.003757,"marketValue":39225550055.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.232,"week52Low":25.51,"changeRate5Day":-0.003105,"changeRate20Day":0.053478,"changeRate60Day":0.143519,"changeRateWTD":0.005322,"changeRateMTD":0.037815,"changeRateQTD":0.09292,"changeRateYTD":0.09292,"amount":2251722.93145,"eps":0.784,"lyrEps":0.784,"lyrPeRate":40.956633,"pbRate":8.071101,"roa":0.045764,"roe":0.180972,"dividePrice":0.84,"divideRate":0.02616,"floatMarketCap":39129662402.479996,"shares":1221599192,"floatShares":1218612968},{"symbol":"WES.AU","nameCN":"WESFARMERS LTD","changeRate":-0.040556,"change":-3.62,"latestPrice":85.64,"volume":106175,"market":"AU","high":85.77,"low":85.24,"preClose":89.26,"open":87.9,"turnoverRate":0.000094,"peRate":33.193799,"amplitude":0.005938,"marketValue":97225612825.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93,"week52Low":65.673,"changeRate5Day":-0.024935,"changeRate20Day":0.05572,"changeRate60Day":0.070099,"changeRateWTD":-0.023378,"changeRateMTD":0.027351,"changeRateQTD":0.05611,"changeRateYTD":0.05611,"amount":9122483.801,"eps":2.58,"lyrEps":2.580246,"lyrPeRate":33.190634,"pbRate":10.580652,"roa":0.089211,"roe":0.329244,"dividePrice":2.06,"divideRate":0.024054,"floatMarketCap":96750121989.72,"shares":1135282728,"floatShares":1129730523}]}}}