澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ESG概念

1,468.644

+6.6130.45%

涨家数：8

跌家数：2

平家数：- -

市盈率：- -

高：1,474.141

开：1,460.841

低：1,460.841

收：1,462.002

成交量：2,703.02万

成交额：9.45亿

市值：1.29万亿

流通市值：1.20万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

NATIONAL AUSTRALIA BANK LTD AU NAB.AU	47.48	+4.72%	+2.140	87.02万	4,127.37万	1,455.02亿
力拓 AU RIO.AU	165.07	+1.25%	+2.040	11.22万	1,846.43万	2,683.23亿
CSL LIMITED AU CSL.AU	152.79	+0.81%	+1.230	6.42万	987.02万	741.26亿
Macquarie AU MQG.AU	220.13	+0.81%	+1.770	3.85万	847.87万	839.00亿
TELSTRA GROUP LTD AU TLS.AU	4.975	+0.51%	+0.025	250.40万	1,249.58万	559.93亿
WESTPAC BANKING CORPORATION AU WBC.AU	40.92	+0.44%	+0.180	92.50万	3,817.19万	1,399.61亿
WOOLWORTHS GROUP LTD AU WOW.AU	32.02	+0.19%	+0.060	8.91万	285.44万	391.16亿
WESFARMERS LTD AU WES.AU	89.14	+0.18%	+0.160	10.68万	949.38万	1,011.99亿
ANZ GROUP HOLDINGS LTD AU ANZ.AU	39.355	-0.01%	-0.005	19.86万	783.47万	1,186.24亿
BHP GROUP LTD AU BHP.AU	51.95	-1.50%	-0.790	66.69万	3,459.54万	2,638.50亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7511"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","market":"AU","secType":"PLATE","nameCN":"ESG概念","latestPrice":1468.6151,"timestamp":1771387183144,"preClose":1462.0022,"halted":0,"volume":27030231,"delay":0,"changeRate":0.004523,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":6.612915,"latestTime":"02-18 14:59:43 AEDT","open":1460.8406,"high":1474.1409,"low":1460.8406,"amount":945307478,"amplitude":0.009097,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771390800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771369200000,1771390800000]],"turnoverRate":0.000904,"increases":8,"decrements":2,"flats":0,"marketCap":1290340847616,"floatMarketCap":1203527004160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","high":1474.1409,"amplitude":0.009097,"preClose":1462.0022,"low":1460.8406,"latestPrice":1468.644,"volume":27030180,"delay":0,"open":1460.8406,"prevYearClose":1349.8064,"prevWeekClose":1463.84,"prevMonthClose":1412.593,"prevQuarterClose":1349.806,"fiveDayClose":1446.152,"twentyDayClose":1371.228,"sixtyDayClose":1299.489,"secType":"PLATE","market":"AU","turnoverRate":0.000904,"marketCap":1290340847616,"floatMarketCap":1203527004160,"timestamp":1771387181256,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7511\",,,,undefined,":{"bkCode":"BK7511","up":8,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"NAB.AU","nameCN":"NATIONAL AUSTRALIA BANK LTD","changeRate":0.047199,"change":2.14,"latestPrice":47.48,"volume":870189,"market":"AU","high":47.67,"low":47.4,"preClose":45.34,"open":47.2,"turnoverRate":0.000285,"peRate":21.589344,"amplitude":0.005955,"marketValue":145502415368.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.67,"week52Low":29.808,"changeRate5Day":0.043746,"changeRate20Day":0.134257,"changeRate60Day":0.161448,"changeRateWTD":0.03195,"changeRateMTD":0.094766,"changeRateQTD":0.122193,"changeRateYTD":0.122193,"amount":41273664.70041,"eps":2.199233,"lyrEps":2.209545,"lyrPeRate":21.488587,"pbRate":2.312425,"roa":0.006236,"roe":0.108485,"dividePrice":1.7003,"divideRate":0.035811,"floatMarketCap":145008047104.03998,"shares":3064499060,"floatShares":3054086923},{"symbol":"RIO.AU","nameCN":"力拓","changeRate":0.012513,"change":2.04,"latestPrice":165.07,"volume":112194,"market":"AU","high":165.45,"low":164.97,"preClose":163.03,"open":161.28,"turnoverRate":0.00009,"peRate":18.580276,"amplitude":0.002944,"marketValue":268322770630,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.19,"week52Low":98.784,"changeRate5Day":0.003099,"changeRate20Day":0.12799,"changeRate60Day":0.249394,"changeRateWTD":-0.027513,"changeRateMTD":0.089211,"changeRateQTD":0.124302,"changeRateYTD":0.124302,"amount":18464263.59942,"eps":8.884152,"lyrEps":7.072,"lyrPeRate":23.341346,"pbRate":3.257902,"roa":0.072993,"roe":0.171575,"dividePrice":5.278165,"divideRate":0.031975,"floatMarketCap":204815774638.31,"shares":1625509000,"floatShares":1240781333},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":0.008116,"change":1.23,"latestPrice":152.79,"volume":64235,"market":"AU","high":153.39,"low":152.5,"preClose":151.56,"open":152.9,"turnoverRate":0.000133,"peRate":37.780314,"amplitude":0.005872,"marketValue":74126281489.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":272.649,"week52Low":149.85,"changeRate5Day":-0.065162,"changeRate20Day":-0.135314,"changeRate60Day":-0.143266,"changeRateWTD":0.018532,"changeRateMTD":-0.157811,"changeRateQTD":-0.11503,"changeRateYTD":-0.11503,"amount":9870168.31495,"eps":4.04417,"lyrEps":6.169999,"lyrPeRate":24.763375,"pbRate":2.807586,"roa":0.065783,"roe":0.066624,"dividePrice":4.131968,"divideRate":0.027043,"floatMarketCap":73942789866.66,"shares":485151394,"floatShares":483950454},{"symbol":"MQG.AU","nameCN":"Macquarie","changeRate":0.008106,"change":1.77,"latestPrice":220.13,"volume":38548,"market":"AU","high":220.25,"low":219.67,"preClose":218.36,"open":219.95,"turnoverRate":0.000107,"peRate":22.29173,"amplitude":0.002656,"marketValue":83899999293.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.594,"week52Low":154.854,"changeRate5Day":-0.000772,"changeRate20Day":0.063584,"changeRate60Day":0.131716,"changeRateWTD":0.018319,"changeRateMTD":0.037468,"changeRateQTD":0.083317,"changeRateYTD":0.083317,"amount":8478747.85852,"eps":9.874963,"lyrEps":9.793569,"lyrPeRate":22.476995,"pbRate":2.427592,"roa":0.008484,"roe":0.112071,"dividePrice":6.7,"divideRate":0.030437,"floatMarketCap":79344603098.61,"shares":381138415,"floatShares":360444297},{"symbol":"TLS.AU","nameCN":"TELSTRA GROUP LTD","changeRate":0.005051,"change":0.025,"latestPrice":4.975,"volume":2504026,"market":"AU","high":4.99,"low":4.97,"preClose":4.95,"open":4.98,"turnoverRate":0.000222,"peRate":26.462767,"amplitude":0.00404,"marketValue":55993312933.175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.14,"week52Low":3.7,"changeRate5Day":0.019467,"changeRate20Day":0.040795,"changeRate60Day":0.015306,"changeRateWTD":0.007085,"changeRateMTD":0.019467,"changeRateQTD":0.021561,"changeRateYTD":0.021561,"amount":12495817.409956,"eps":0.188,"lyrEps":0.188639,"lyrPeRate":26.373125,"pbRate":4.028586,"roa":0.05608,"roe":0.139182,"dividePrice":0.19,"divideRate":0.038191,"floatMarketCap":55993312933.174995,"shares":11254937273,"floatShares":11254937273},{"symbol":"WBC.AU","nameCN":"WESTPAC BANKING CORPORATION","changeRate":0.004418,"change":0.18,"latestPrice":40.92,"volume":925026,"market":"AU","high":41.17,"low":40.83,"preClose":40.74,"open":41.89,"turnoverRate":0.000272,"peRate":20.521184,"amplitude":0.008346,"marketValue":139960857240.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.13,"week52Low":27.228,"changeRate5Day":0.016141,"changeRate20Day":0.060378,"changeRate60Day":0.083974,"changeRateWTD":0.009872,"changeRateMTD":0.054096,"changeRateQTD":0.060104,"changeRateYTD":0.060104,"amount":38171871.308928,"eps":1.994037,"lyrEps":1.994037,"lyrPeRate":20.521184,"pbRate":1.923438,"roa":0.006294,"roe":0.095532,"dividePrice":1.53,"divideRate":0.03739,"floatMarketCap":139129821471.96,"shares":3420353305,"floatShares":3400044513},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":0.001877,"change":0.06,"latestPrice":32.02,"volume":89124,"market":"AU","high":32.03,"low":31.97,"preClose":31.96,"open":32.1,"turnoverRate":0.000073,"peRate":40.841838,"amplitude":0.001877,"marketValue":39115606127.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.232,"week52Low":25.51,"changeRate5Day":0.008504,"changeRate20Day":0.047432,"changeRate60Day":0.139907,"changeRateWTD":0.002505,"changeRateMTD":0.034906,"changeRateQTD":0.089857,"changeRateYTD":0.089857,"amount":2854398.41148,"eps":0.784,"lyrEps":0.784,"lyrPeRate":40.841837,"pbRate":8.048479,"roa":0.045764,"roe":0.180972,"dividePrice":0.84,"divideRate":0.026234,"floatMarketCap":39019987235.36,"shares":1221599192,"floatShares":1218612968},{"symbol":"WES.AU","nameCN":"WESFARMERS LTD","changeRate":0.001798,"change":0.16,"latestPrice":89.14,"volume":106844,"market":"AU","high":89.205,"low":88.83,"preClose":88.98,"open":89.01,"turnoverRate":0.000095,"peRate":34.550389,"amplitude":0.004214,"marketValue":101199102373.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93,"week52Low":65.673,"changeRate5Day":0.011346,"changeRate20Day":0.069723,"changeRate60Day":0.09873,"changeRateWTD":0.016536,"changeRateMTD":0.069338,"changeRateQTD":0.099272,"changeRateYTD":0.099272,"amount":9493750.336984,"eps":2.58,"lyrEps":2.580246,"lyrPeRate":34.547094,"pbRate":11.01307,"roa":0.089211,"roe":0.329244,"dividePrice":2.06,"divideRate":0.02311,"floatMarketCap":100704178820.22,"shares":1135282728,"floatShares":1129730523},{"symbol":"ANZ.AU","nameCN":"ANZ GROUP HOLDINGS LTD","changeRate":-0.000127,"change":-0.005,"latestPrice":39.355,"volume":198598,"market":"AU","high":39.45,"low":39.32,"preClose":39.36,"open":39.78,"turnoverRate":0.000067,"peRate":20.02961,"amplitude":0.003303,"marketValue":118623794797.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41,"week52Low":24.931,"changeRate5Day":0.05793,"changeRate20Day":0.065376,"changeRate60Day":0.110468,"changeRateWTD":-0.03754,"changeRateMTD":0.072343,"changeRateQTD":0.082966,"changeRateYTD":0.082966,"amount":7834680.574306,"eps":1.964841,"lyrEps":1.964841,"lyrPeRate":20.029611,"pbRate":1.667751,"roa":0.004696,"roe":0.083259,"dividePrice":1.6601,"divideRate":0.042183,"floatMarketCap":117186329061.48499,"shares":3014198826,"floatShares":2977673207},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":-0.014979,"change":-0.79,"latestPrice":51.95,"volume":666892,"market":"AU","high":52.06,"low":51.72,"preClose":52.74,"open":51.65,"turnoverRate":0.000139,"peRate":20.694636,"amplitude":0.006447,"marketValue":263849539441.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.2,"week52Low":32.538,"changeRate5Day":0.017231,"changeRate20Day":0.087275,"changeRate60Day":0.245206,"changeRateWTD":0.016038,"changeRateMTD":0.027289,"changeRateQTD":0.142009,"changeRateYTD":0.142009,"amount":34595369.28384,"eps":2.510312,"lyrEps":1.777843,"lyrPeRate":29.220803,"pbRate":3.69906,"roa":0.124738,"roe":0.24713,"dividePrice":1.556563,"divideRate":0.029963,"floatMarketCap":248719023392.85,"shares":5078913175,"floatShares":4787661663}]}}}