澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ESG概念

1,495.390

+25.8691.76%

涨家数：9

跌家数：1

平家数：- -

市盈率：- -

高：1,497.510

开：1,484.638

低：1,481.319

收：1,469.521

成交量：3,086.34万

成交额：7.83亿

市值：1.31万亿

流通市值：1.23万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

TELSTRA GROUP LTD AU TLS.AU	5.155	+3.93%	+0.195	1,282.29万	6,526.58万	580.19亿
WESTPAC BANKING CORPORATION AU WBC.AU	42.14	+3.28%	+1.340	88.64万	3,692.44万	1,441.34亿
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	48.56	+3.01%	+1.420	72.17万	3,478.75万	1,488.12亿
ANZ GROUP HOLDINGS LTD AU ANZ.AU	40.08	+2.17%	+0.850	71.75万	2,861.09万	1,208.09亿
BHP GROUP LTD AU BHP.AU	53.4	+2.12%	+1.110	128.34万	6,831.76万	2,712.14亿
力拓 AU RIO.AU	168.51	+2.01%	+3.320	14.56万	2,456.39万	2,739.15亿
Macquarie AU MQG.AU	222.59	+1.36%	+2.990	8.20万	1,808.64万	848.38亿
WOOLWORTHS GROUP LTD AU WOW.AU	32.08	+0.44%	+0.140	29.21万	935.18万	391.89亿
CSL LIMITED AU CSL.AU	152.9	+0.10%	+0.160	13.63万	2,087.04万	741.80亿
WESFARMERS LTD AU WES.AU	85.55	-4.16%	-3.710	50.12万	4,328.08万	971.23亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7511"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK7511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","market":"AU","secType":"PLATE","nameCN":"ESG概念","latestPrice":1495.3898,"timestamp":1771461515825,"preClose":1469.5211,"halted":0,"volume":30863387,"delay":0,"changeRate":0.017603,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":25.868652,"latestTime":"02-19 11:38:35 AEDT","open":1484.6382,"high":1497.5095,"low":1481.3185,"amount":782910172,"amplitude":0.011018,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771477200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771455600000,1771477200000]],"turnoverRate":0.001032,"increases":9,"decrements":1,"flats":0,"marketCap":1313898897408,"floatMarketCap":1225263333376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","high":1497.5095,"amplitude":0.011018,"preClose":1469.5211,"low":1481.3185,"latestPrice":1495.3898,"volume":30863387,"delay":0,"open":1484.6382,"prevYearClose":1349.8064,"prevWeekClose":1463.84,"prevMonthClose":1412.593,"prevQuarterClose":1349.806,"fiveDayClose":1471.282,"twentyDayClose":1368.354,"sixtyDayClose":1276.367,"secType":"PLATE","market":"AU","turnoverRate":0.001032,"marketCap":1313898897408,"floatMarketCap":1225263333376,"timestamp":1771461515825,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7511\",,,,undefined,":{"bkCode":"BK7511","up":9,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"TLS.AU","nameCN":"TELSTRA GROUP LTD","changeRate":0.039315,"change":0.195,"latestPrice":5.155,"volume":12822947,"market":"AU","high":5.17,"low":5.01,"preClose":4.96,"open":5.02,"turnoverRate":0.001139,"peRate":27.420214,"amplitude":0.032258,"marketValue":58019201642.315,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.17,"week52Low":3.815,"changeRate5Day":0.056352,"changeRate20Day":0.087553,"changeRate60Day":0.058522,"changeRateWTD":0.043522,"changeRateMTD":0.056352,"changeRateQTD":0.058522,"changeRateYTD":0.058522,"amount":65265799.660402,"eps":0.188,"lyrEps":0.188639,"lyrPeRate":27.327329,"pbRate":4.174344,"roa":0.05608,"roe":0.139182,"dividePrice":0.19,"divideRate":0.036857,"floatMarketCap":58019201642.315,"shares":11254937273,"floatShares":11254937273},{"symbol":"WBC.AU","nameCN":"WESTPAC BANKING CORPORATION","changeRate":0.032843,"change":1.34,"latestPrice":42.14,"volume":886445,"market":"AU","high":42.155,"low":41.24,"preClose":40.8,"open":41.4,"turnoverRate":0.000261,"peRate":21.133008,"amplitude":0.022426,"marketValue":144133688272.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.155,"week52Low":27.228,"changeRate5Day":0.027805,"changeRate20Day":0.105747,"changeRate60Day":0.134931,"changeRateWTD":0.03998,"changeRateMTD":0.085523,"changeRateQTD":0.09171,"changeRateYTD":0.09171,"amount":36924423.2525,"eps":1.994037,"lyrEps":1.994037,"lyrPeRate":21.133008,"pbRate":1.980783,"roa":0.006294,"roe":0.095532,"dividePrice":1.53,"divideRate":0.036308,"floatMarketCap":143277875777.82,"shares":3420353305,"floatShares":3400044513},{"symbol":"NAB.AU","nameCN":"NATIONAL AUSTRALIA BANK LTD","changeRate":0.030123,"change":1.42,"latestPrice":48.56,"volume":721719,"market":"AU","high":48.68,"low":47.43,"preClose":47.14,"open":48.16,"turnoverRate":0.000236,"peRate":22.080425,"amplitude":0.026517,"marketValue":148812074353.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.68,"week52Low":29.808,"changeRate5Day":0.043404,"changeRate20Day":0.179213,"changeRate60Day":0.197239,"changeRateWTD":0.055423,"changeRateMTD":0.119668,"changeRateQTD":0.147719,"changeRateYTD":0.147719,"amount":34787464.930836,"eps":2.199233,"lyrEps":2.209545,"lyrPeRate":21.977375,"pbRate":2.365025,"roa":0.006236,"roe":0.108485,"dividePrice":1.7003,"divideRate":0.035014,"floatMarketCap":148306460980.88,"shares":3064499060,"floatShares":3054086923},{"symbol":"ANZ.AU","nameCN":"ANZ GROUP HOLDINGS LTD","changeRate":0.021667,"change":0.85,"latestPrice":40.08,"volume":717538,"market":"AU","high":40.09,"low":39.66,"preClose":39.23,"open":39.85,"turnoverRate":0.000241,"peRate":20.398597,"amplitude":0.010961,"marketValue":120809088946.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41,"week52Low":24.931,"changeRate5Day":-0.006691,"changeRate20Day":0.108101,"changeRate60Day":0.148424,"changeRateWTD":-0.019809,"changeRateMTD":0.092098,"changeRateQTD":0.102917,"changeRateYTD":0.102917,"amount":28610904.996132,"eps":1.964841,"lyrEps":1.964841,"lyrPeRate":20.398597,"pbRate":1.698474,"roa":0.004696,"roe":0.083259,"dividePrice":1.6601,"divideRate":0.04142,"floatMarketCap":119345142136.56,"shares":3014198826,"floatShares":2977673207},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":0.021228,"change":1.11,"latestPrice":53.4,"volume":1283397,"market":"AU","high":53.435,"low":52.82,"preClose":52.29,"open":53.3,"turnoverRate":0.000268,"peRate":18.674929,"amplitude":0.011761,"marketValue":271213963545,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.2,"week52Low":32.538,"changeRate5Day":0.025149,"changeRate20Day":0.101485,"changeRate60Day":0.322764,"changeRateWTD":0.044397,"changeRateMTD":0.055962,"changeRateQTD":0.173884,"changeRateYTD":0.173884,"amount":68317629.962772,"eps":2.859449,"lyrEps":1.777843,"lyrPeRate":30.036398,"pbRate":3.787967,"roa":0.122252,"roe":0.24713,"dividePrice":1.562456,"divideRate":0.029259,"floatMarketCap":255661132804.19998,"shares":5078913175,"floatShares":4787661663},{"symbol":"RIO.AU","nameCN":"力拓","changeRate":0.020098,"change":3.32,"latestPrice":168.51,"volume":145619,"market":"AU","high":169.63,"low":167.66,"preClose":165.19,"open":169,"turnoverRate":0.000117,"peRate":18.895954,"amplitude":0.011926,"marketValue":273914521590,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.19,"week52Low":98.784,"changeRate5Day":-0.001718,"changeRate20Day":0.122652,"changeRate60Day":0.318029,"changeRateWTD":-0.007246,"changeRateMTD":0.11191,"changeRateQTD":0.147732,"changeRateYTD":0.147732,"amount":24563923.03875,"eps":8.917782,"lyrEps":7.072,"lyrPeRate":23.827771,"pbRate":3.313254,"roa":0.072993,"roe":0.171575,"dividePrice":5.298145,"divideRate":0.031441,"floatMarketCap":209084062423.83,"shares":1625509000,"floatShares":1240781333},{"symbol":"MQG.AU","nameCN":"Macquarie","changeRate":0.013616,"change":2.99,"latestPrice":222.59,"volume":81973,"market":"AU","high":222.89,"low":219.6,"preClose":219.6,"open":219.6,"turnoverRate":0.000227,"peRate":22.540844,"amplitude":0.014982,"marketValue":84837599794.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.594,"week52Low":154.854,"changeRate5Day":0.020353,"changeRate20Day":0.081321,"changeRate60Day":0.146839,"changeRateWTD":0.029699,"changeRateMTD":0.049062,"changeRateQTD":0.095423,"changeRateYTD":0.095423,"amount":18086431.72997,"eps":9.874963,"lyrEps":9.793569,"lyrPeRate":22.72818,"pbRate":2.454721,"roa":0.008484,"roe":0.112071,"dividePrice":6.7,"divideRate":0.0301,"floatMarketCap":80231296069.23,"shares":381138415,"floatShares":360444297},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":0.004383,"change":0.14,"latestPrice":32.08,"volume":292085,"market":"AU","high":32.16,"low":31.89,"preClose":31.94,"open":32,"turnoverRate":0.00024,"peRate":40.918368,"amplitude":0.008453,"marketValue":39188902079.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.232,"week52Low":25.51,"changeRate5Day":-0.004036,"changeRate20Day":0.052493,"changeRate60Day":0.14245,"changeRateWTD":0.004383,"changeRateMTD":0.036846,"changeRateQTD":0.091899,"changeRateYTD":0.091899,"amount":9351837.3292,"eps":0.784,"lyrEps":0.784,"lyrPeRate":40.918367,"pbRate":8.06356,"roa":0.045764,"roe":0.180972,"dividePrice":0.84,"divideRate":0.026185,"floatMarketCap":39093104013.439995,"shares":1221599192,"floatShares":1218612968},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":0.001048,"change":0.16,"latestPrice":152.9,"volume":136336,"market":"AU","high":153.54,"low":152.13,"preClose":152.74,"open":153.29,"turnoverRate":0.000282,"peRate":37.664937,"amplitude":0.009231,"marketValue":74179648142.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":272.649,"week52Low":149.85,"changeRate5Day":0.004665,"changeRate20Day":-0.131793,"changeRate60Day":-0.145094,"changeRateWTD":0.019265,"changeRateMTD":-0.157204,"changeRateQTD":-0.114393,"changeRateYTD":-0.114393,"amount":20870408.95184,"eps":4.059478,"lyrEps":6.169999,"lyrPeRate":24.781203,"pbRate":2.799011,"roa":0.065783,"roe":0.066624,"dividePrice":4.147609,"divideRate":0.027126,"floatMarketCap":73996024416.6,"shares":485151394,"floatShares":483950454},{"symbol":"WES.AU","nameCN":"WESFARMERS LTD","changeRate":-0.041564,"change":-3.71,"latestPrice":85.55,"volume":501152,"market":"AU","high":88,"low":83.88,"preClose":89.26,"open":87.9,"turnoverRate":0.000444,"peRate":33.158916,"amplitude":0.046157,"marketValue":97123437380.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93,"week52Low":65.673,"changeRate5Day":-0.025959,"changeRate20Day":0.05461,"changeRate60Day":0.068974,"changeRateWTD":-0.024404,"changeRateMTD":0.026272,"changeRateQTD":0.055001,"changeRateYTD":0.055001,"amount":43280804.74976,"eps":2.58,"lyrEps":2.580246,"lyrPeRate":33.155753,"pbRate":10.569533,"roa":0.089211,"roe":0.329244,"dividePrice":2.06,"divideRate":0.024079,"floatMarketCap":96648446242.65,"shares":1135282728,"floatShares":1129730523}]}}}