澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ESG概念

1,462.002

+15.3161.06%

涨家数：5

跌家数：3

平家数：2

市盈率：- -

高：1,472.705

开：1,464.752

低：1,459.292

收：1,446.686

成交量：2,768.91万

成交额：11.96亿

市值：1.28万亿

流通市值：1.20万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

BHP GROUP LTD AU BHP.AU	52.74	+4.73%	+2.380	1,361.53万	7.25亿	2,678.62亿
Macquarie AU MQG.AU	218.36	+0.62%	+1.350	43.46万	9,484.32万	832.25亿
WESTPAC BANKING CORPORATION AU WBC.AU	40.74	+0.32%	+0.130	265.26万	1.08亿	1,393.45亿
WESFARMERS LTD AU WES.AU	88.98	+0.30%	+0.270	93.40万	8,313.20万	1,010.17亿
力拓 AU RIO.AU	163.03	+0.17%	+0.280	131.24万	2.14亿	2,650.07亿
WOOLWORTHS GROUP LTD AU WOW.AU	31.96	0.00%	0.000	150.62万	4,816.07万	390.42亿
TELSTRA GROUP LTD AU TLS.AU	4.95	0.00%	0.000	1,362.45万	6,757.57万	557.12亿
CSL LIMITED AU CSL.AU	151.56	-0.40%	-0.610	89.90万	1.36亿	735.30亿
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	45.34	-0.44%	-0.200	316.15万	1.44亿	1,389.44亿
ANZ GROUP HOLDINGS LTD AU ANZ.AU	39.36	-0.68%	-0.270	351.49万	1.39亿	1,186.39亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7511"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","market":"AU","secType":"PLATE","nameCN":"ESG概念","latestPrice":1462.0022,"timestamp":1771304399975,"preClose":1446.6858,"halted":0,"volume":27689120,"delay":0,"changeRate":0.010587,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":15.316406,"latestTime":"02-17 16:00:00 AEDT","open":1464.752,"high":1472.7052,"low":1459.2917,"amount":1195769459,"amplitude":0.009272,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1771369200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771282800000,1771304400000]],"turnoverRate":0.000926,"increases":6,"decrements":3,"flats":1,"marketCap":1284049248256,"floatMarketCap":1197799075840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","high":1472.7052,"amplitude":0.009272,"preClose":1446.6858,"low":1459.2917,"latestPrice":1462.0022,"volume":27689120,"delay":0,"open":1464.752,"prevYearClose":1349.8064,"prevWeekClose":1463.84,"prevMonthClose":1412.593,"prevQuarterClose":1349.806,"fiveDayClose":1435.081,"twentyDayClose":1387.644,"sixtyDayClose":1281.234,"secType":"PLATE","market":"AU","turnoverRate":0.000926,"marketCap":1284049248256,"floatMarketCap":1197799075840,"timestamp":1771304399975,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7511\",,,,undefined,":{"bkCode":"BK7511","up":5,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":0.04726,"change":2.38,"latestPrice":52.74,"volume":13615340,"market":"AU","high":54.2,"low":52.72,"preClose":50.36,"open":53,"turnoverRate":0.002844,"peRate":20.987933,"amplitude":0.029388,"marketValue":267861880849.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.2,"week52Low":32.538,"changeRate5Day":0.049343,"changeRate20Day":0.081846,"changeRate60Day":0.287912,"changeRateWTD":0.031488,"changeRateMTD":0.042911,"changeRateQTD":0.159376,"changeRateYTD":0.159376,"amount":725263700,"eps":2.512873,"lyrEps":1.777843,"lyrPeRate":29.665162,"pbRate":3.967295,"roa":0.110222,"roe":0.219917,"dividePrice":1.558151,"divideRate":0.029544,"floatMarketCap":252501276106.62,"shares":5078913175,"floatShares":4787661663},{"symbol":"MQG.AU","nameCN":"Macquarie","changeRate":0.006221,"change":1.35,"latestPrice":218.36,"volume":434565,"market":"AU","high":219.19,"low":215.78,"preClose":217.01,"open":216.9,"turnoverRate":0.001206,"peRate":22.112488,"amplitude":0.015714,"marketValue":83225384299.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":230.955,"week52Low":154.854,"changeRate5Day":0.017995,"changeRate20Day":0.035814,"changeRate60Day":0.149868,"changeRateWTD":0.010131,"changeRateMTD":0.029126,"changeRateQTD":0.074606,"changeRateYTD":0.074606,"amount":94843226,"eps":9.874963,"lyrEps":9.793569,"lyrPeRate":22.296264,"pbRate":2.408072,"roa":0.008484,"roe":0.112071,"dividePrice":6.7,"divideRate":0.030683,"floatMarketCap":78706616692.92,"shares":381138415,"floatShares":360444297},{"symbol":"WBC.AU","nameCN":"WESTPAC BANKING CORPORATION","changeRate":0.003201,"change":0.13,"latestPrice":40.74,"volume":2652629,"market":"AU","high":40.98,"low":40.5,"preClose":40.61,"open":40.61,"turnoverRate":0.00078,"peRate":20.430914,"amplitude":0.01182,"marketValue":139345193645.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.13,"week52Low":27.228,"changeRate5Day":0.037169,"changeRate20Day":0.04542,"changeRate60Day":0.091055,"changeRateWTD":0.005429,"changeRateMTD":0.049459,"changeRateQTD":0.05544,"changeRateYTD":0.05544,"amount":108101261,"eps":1.994037,"lyrEps":1.994037,"lyrPeRate":20.430915,"pbRate":1.914977,"roa":0.006294,"roe":0.095532,"dividePrice":1.53,"divideRate":0.037555,"floatMarketCap":138517813459.62,"shares":3420353305,"floatShares":3400044513},{"symbol":"WES.AU","nameCN":"WESFARMERS LTD","changeRate":0.003044,"change":0.27,"latestPrice":88.98,"volume":933950,"market":"AU","high":89.47,"low":88.15,"preClose":88.71,"open":88.56,"turnoverRate":0.000827,"peRate":34.488373,"amplitude":0.01488,"marketValue":101017457137.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93,"week52Low":65.673,"changeRate5Day":0.019478,"changeRate20Day":0.076718,"changeRate60Day":0.112667,"changeRateWTD":0.014711,"changeRateMTD":0.067418,"changeRateQTD":0.097299,"changeRateYTD":0.097299,"amount":83131958,"eps":2.58,"lyrEps":2.580246,"lyrPeRate":34.485084,"pbRate":10.993303,"roa":0.089211,"roe":0.329244,"dividePrice":2.06,"divideRate":0.023151,"floatMarketCap":100523421936.54001,"shares":1135282728,"floatShares":1129730523},{"symbol":"RIO.AU","nameCN":"力拓","changeRate":0.00172,"change":0.28,"latestPrice":163.03,"volume":1312374,"market":"AU","high":164.08,"low":161,"preClose":162.75,"open":163.6,"turnoverRate":0.001058,"peRate":18.331958,"amplitude":0.018925,"marketValue":265006732270,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.19,"week52Low":98.784,"changeRate5Day":0.002706,"changeRate20Day":0.091378,"changeRate60Day":0.261159,"changeRateWTD":-0.039531,"changeRateMTD":0.075751,"changeRateQTD":0.110407,"changeRateYTD":0.110407,"amount":213677552,"eps":8.893213,"lyrEps":7.072,"lyrPeRate":23.052885,"pbRate":3.214361,"roa":0.072993,"roe":0.171575,"dividePrice":5.283548,"divideRate":0.032408,"floatMarketCap":202284580718.99,"shares":1625509000,"floatShares":1240781333},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":0,"change":0,"latestPrice":31.96,"volume":1506221,"market":"AU","high":32.07,"low":31.79,"preClose":31.96,"open":31.97,"turnoverRate":0.001236,"peRate":40.765307,"amplitude":0.008761,"marketValue":39042310176.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.232,"week52Low":25.51,"changeRate5Day":0.00852,"changeRate20Day":0.049245,"changeRate60Day":0.146753,"changeRateWTD":0.000626,"changeRateMTD":0.032967,"changeRateQTD":0.087815,"changeRateYTD":0.087815,"amount":48160737,"eps":0.784,"lyrEps":0.784,"lyrPeRate":40.765306,"pbRate":8.033397,"roa":0.045764,"roe":0.180972,"dividePrice":0.84,"divideRate":0.026283,"floatMarketCap":38946870457.28,"shares":1221599192,"floatShares":1218612968},{"symbol":"TLS.AU","nameCN":"TELSTRA GROUP LTD","changeRate":0,"change":0,"latestPrice":4.95,"volume":13624467,"market":"AU","high":5,"low":4.94,"preClose":4.95,"open":4.98,"turnoverRate":0.001211,"peRate":26.329788,"amplitude":0.012121,"marketValue":55711939501.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.14,"week52Low":3.7,"changeRate5Day":0.016427,"changeRate20Day":0.035565,"changeRate60Day":0.01227,"changeRateWTD":0.002024,"changeRateMTD":0.014344,"changeRateQTD":0.016427,"changeRateYTD":0.016427,"amount":67575653,"eps":0.188,"lyrEps":0.188639,"lyrPeRate":26.240597,"pbRate":4.008342,"roa":0.05608,"roe":0.139182,"dividePrice":0.19,"divideRate":0.038384,"floatMarketCap":55711939501.35,"shares":11254937273,"floatShares":11254937273},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":-0.004009,"change":-0.61,"latestPrice":151.56,"volume":898970,"market":"AU","high":152.53,"low":150.23,"preClose":152.17,"open":152.5,"turnoverRate":0.001858,"peRate":37.43799,"amplitude":0.015115,"marketValue":73529545274.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":272.649,"week52Low":149.85,"changeRate5Day":-0.115701,"changeRate20Day":-0.141303,"changeRate60Day":-0.154335,"changeRateWTD":0.010333,"changeRateMTD":-0.16459,"changeRateQTD":-0.122155,"changeRateYTD":-0.122155,"amount":136290760,"eps":4.048294,"lyrEps":6.169999,"lyrPeRate":24.564023,"pbRate":2.782146,"roa":0.065783,"roe":0.066624,"dividePrice":4.2608,"divideRate":0.028113,"floatMarketCap":73347530808.24,"shares":485151394,"floatShares":483950454},{"symbol":"NAB.AU","nameCN":"NATIONAL AUSTRALIA BANK LTD","changeRate":-0.004392,"change":-0.2,"latestPrice":45.34,"volume":3161514,"market":"AU","high":45.81,"low":45.26,"preClose":45.54,"open":45.32,"turnoverRate":0.001035,"peRate":20.616278,"amplitude":0.012077,"marketValue":138944387380.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.25,"week52Low":29.808,"changeRate5Day":0.030923,"changeRate20Day":0.073899,"changeRate60Day":0.124504,"changeRateWTD":-0.014562,"changeRateMTD":0.045423,"changeRateQTD":0.071614,"changeRateYTD":0.071614,"amount":143625568,"eps":2.199233,"lyrEps":2.209545,"lyrPeRate":20.520062,"pbRate":2.2082,"roa":0.006236,"roe":0.108485,"dividePrice":1.6986,"divideRate":0.037464,"floatMarketCap":138472301088.82,"shares":3064499060,"floatShares":3054086923},{"symbol":"ANZ.AU","nameCN":"ANZ GROUP HOLDINGS LTD","changeRate":-0.006813,"change":-0.27,"latestPrice":39.36,"volume":3514916,"market":"AU","high":39.85,"low":39.315,"preClose":39.63,"open":39.72,"turnoverRate":0.00118,"peRate":20.032155,"amplitude":0.0135,"marketValue":118638865791.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41,"week52Low":24.931,"changeRate5Day":0.072187,"changeRate20Day":0.053251,"changeRate60Day":0.120729,"changeRateWTD":-0.037417,"changeRateMTD":0.07248,"changeRateQTD":0.083104,"changeRateYTD":0.083104,"amount":138728760,"eps":1.964841,"lyrEps":1.964841,"lyrPeRate":20.032155,"pbRate":1.667963,"roa":0.004696,"roe":0.083259,"dividePrice":1.6601,"divideRate":0.042177,"floatMarketCap":117201217427.52,"shares":3014198826,"floatShares":2977673207}]}}}