澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ESG概念

1,490.016

+20.4951.39%

涨家数：9

跌家数：1

平家数：- -

市盈率：- -

高：1,497.927

开：1,484.638

低：1,481.319

收：1,469.521

成交量：7,042.83万

成交额：18.86亿

市值：1.31万亿

流通市值：1.22万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

TELSTRA GROUP LTD AU TLS.AU	5.14	+3.63%	+0.180	5,479.55万	2.82亿	578.50亿
WESTPAC BANKING CORPORATION AU WBC.AU	41.89	+2.67%	+1.090	618.52万	2.59亿	1,432.79亿
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	48.28	+2.42%	+1.140	738.69万	3.56亿	1,479.54亿
ANZ GROUP HOLDINGS LTD AU ANZ.AU	40.07	+2.14%	+0.840	620.13万	2.48亿	1,207.79亿
力拓 AU RIO.AU	168.55	+2.03%	+3.360	139.04万	2.34亿	2,739.80亿
BHP GROUP LTD AU BHP.AU	53.23	+1.80%	+0.940	1,266.02万	6.76亿	2,703.51亿
Macquarie AU MQG.AU	223	+1.55%	+3.400	75.16万	1.67亿	849.94亿
CSL LIMITED AU CSL.AU	154.19	+0.95%	+1.450	137.62万	2.13亿	748.05亿
WOOLWORTHS GROUP LTD AU WOW.AU	31.96	+0.06%	+0.020	227.57万	7,289.14万	390.42亿
WESFARMERS LTD AU WES.AU	84.24	-5.62%	-5.020	279.43万	2.38亿	956.36亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7511"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","market":"AU","secType":"PLATE","nameCN":"ESG概念","latestPrice":1490.016,"timestamp":1771477199982,"preClose":1469.5211,"halted":0,"volume":70428256,"delay":0,"changeRate":0.013947,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":20.494873,"latestTime":"02-19 16:00:00 AEDT","open":1484.6382,"high":1497.9269,"low":1481.3185,"amount":1885831310,"amplitude":0.011302,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1771542000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771455600000,1771477200000]],"turnoverRate":0.002355,"increases":9,"decrements":1,"flats":0,"marketCap":1309179760640,"floatMarketCap":1220752019456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","high":1497.9269,"amplitude":0.011302,"preClose":1469.5211,"low":1481.3185,"latestPrice":1490.016,"volume":70428256,"delay":0,"open":1484.6382,"prevYearClose":1349.8064,"prevWeekClose":1463.84,"prevMonthClose":1412.593,"prevQuarterClose":1349.806,"fiveDayClose":1471.282,"twentyDayClose":1368.354,"sixtyDayClose":1276.367,"secType":"PLATE","market":"AU","turnoverRate":0.002355,"marketCap":1309179760640,"floatMarketCap":1220752019456,"timestamp":1771477199982,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7511\",,,,undefined,":{"bkCode":"BK7511","up":9,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"TLS.AU","nameCN":"TELSTRA GROUP LTD","changeRate":0.03629,"change":0.18,"latestPrice":5.14,"volume":54795546,"market":"AU","high":5.26,"low":5.01,"preClose":4.96,"open":5.02,"turnoverRate":0.004869,"peRate":27.340426,"amplitude":0.050403,"marketValue":57850377583.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.26,"week52Low":3.815,"changeRate5Day":0.053279,"changeRate20Day":0.084388,"changeRate60Day":0.055441,"changeRateWTD":0.040486,"changeRateMTD":0.053279,"changeRateQTD":0.055441,"changeRateYTD":0.055441,"amount":282478806,"eps":0.188,"lyrEps":0.188639,"lyrPeRate":27.247812,"pbRate":4.162197,"roa":0.05608,"roe":0.139182,"dividePrice":0.19,"divideRate":0.036965,"floatMarketCap":57850377583.21999,"shares":11254937273,"floatShares":11254937273},{"symbol":"WBC.AU","nameCN":"WESTPAC BANKING CORPORATION","changeRate":0.026716,"change":1.09,"latestPrice":41.89,"volume":6185169,"market":"AU","high":42.44,"low":41.24,"preClose":40.8,"open":41.4,"turnoverRate":0.001819,"peRate":21.007634,"amplitude":0.029412,"marketValue":143278599946.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.44,"week52Low":27.228,"changeRate5Day":0.021707,"changeRate20Day":0.099187,"changeRate60Day":0.128198,"changeRateWTD":0.03381,"changeRateMTD":0.079083,"changeRateQTD":0.085233,"changeRateYTD":0.085233,"amount":259176978,"eps":1.994037,"lyrEps":1.994037,"lyrPeRate":21.007634,"pbRate":1.969032,"roa":0.006294,"roe":0.095532,"dividePrice":1.53,"divideRate":0.036524,"floatMarketCap":142427864649.57,"shares":3420353305,"floatShares":3400044513},{"symbol":"NAB.AU","nameCN":"NATIONAL AUSTRALIA BANK LTD","changeRate":0.024183,"change":1.14,"latestPrice":48.28,"volume":7386892,"market":"AU","high":48.68,"low":47.14,"preClose":47.14,"open":48.16,"turnoverRate":0.002419,"peRate":21.953108,"amplitude":0.032669,"marketValue":147954014616.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.68,"week52Low":29.808,"changeRate5Day":0.037387,"changeRate20Day":0.172414,"changeRate60Day":0.190335,"changeRateWTD":0.049337,"changeRateMTD":0.113212,"changeRateQTD":0.141101,"changeRateYTD":0.141101,"amount":356457942,"eps":2.199233,"lyrEps":2.209545,"lyrPeRate":21.850653,"pbRate":2.351388,"roa":0.006236,"roe":0.108485,"dividePrice":1.7003,"divideRate":0.035217,"floatMarketCap":147451316642.44,"shares":3064499060,"floatShares":3054086923},{"symbol":"ANZ.AU","nameCN":"ANZ GROUP HOLDINGS LTD","changeRate":0.021412,"change":0.84,"latestPrice":40.07,"volume":6201342,"market":"AU","high":40.44,"low":39.66,"preClose":39.23,"open":39.85,"turnoverRate":0.002083,"peRate":20.393508,"amplitude":0.019883,"marketValue":120778946957.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41,"week52Low":24.931,"changeRate5Day":-0.006939,"changeRate20Day":0.107824,"changeRate60Day":0.148138,"changeRateWTD":-0.020054,"changeRateMTD":0.091826,"changeRateQTD":0.102642,"changeRateYTD":0.102642,"amount":248406333,"eps":1.964841,"lyrEps":1.964841,"lyrPeRate":20.393508,"pbRate":1.698051,"roa":0.004696,"roe":0.083259,"dividePrice":1.6601,"divideRate":0.04143,"floatMarketCap":119315365404.49,"shares":3014198826,"floatShares":2977673207},{"symbol":"RIO.AU","nameCN":"力拓","changeRate":0.02034,"change":3.36,"latestPrice":168.55,"volume":1390381,"market":"AU","high":169.97,"low":167.12,"preClose":165.19,"open":169,"turnoverRate":0.001121,"peRate":18.96769,"amplitude":0.017253,"marketValue":273979541950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.19,"week52Low":98.784,"changeRate5Day":-0.001481,"changeRate20Day":0.122918,"changeRate60Day":0.318342,"changeRateWTD":-0.007011,"changeRateMTD":0.112174,"changeRateQTD":0.148004,"changeRateYTD":0.148004,"amount":234039315,"eps":8.886164,"lyrEps":7.072,"lyrPeRate":23.833428,"pbRate":3.325832,"roa":0.072993,"roe":0.171575,"dividePrice":5.27936,"divideRate":0.031322,"floatMarketCap":209133693677.15002,"shares":1625509000,"floatShares":1240781333},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":0.017977,"change":0.94,"latestPrice":53.23,"volume":12660242,"market":"AU","high":53.82,"low":52.82,"preClose":52.29,"open":53.3,"turnoverRate":0.002644,"peRate":18.681714,"amplitude":0.019124,"marketValue":270350548305.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.2,"week52Low":32.538,"changeRate5Day":0.021885,"changeRate20Day":0.097979,"changeRate60Day":0.318553,"changeRateWTD":0.041072,"changeRateMTD":0.0526,"changeRateQTD":0.170147,"changeRateYTD":0.170147,"amount":675690536,"eps":2.84931,"lyrEps":1.777843,"lyrPeRate":29.940777,"pbRate":3.789343,"roa":0.122252,"roe":0.24713,"dividePrice":1.556916,"divideRate":0.029249,"floatMarketCap":254847230321.49,"shares":5078913175,"floatShares":4787661663},{"symbol":"MQG.AU","nameCN":"Macquarie","changeRate":0.015483,"change":3.4,"latestPrice":223,"volume":751649,"market":"AU","high":223.505,"low":219.6,"preClose":219.6,"open":219.6,"turnoverRate":0.002085,"peRate":22.582364,"amplitude":0.017782,"marketValue":84993866545,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.594,"week52Low":154.854,"changeRate5Day":0.022232,"changeRate20Day":0.083313,"changeRate60Day":0.148952,"changeRateWTD":0.031596,"changeRateMTD":0.050994,"changeRateQTD":0.097441,"changeRateYTD":0.097441,"amount":167195848,"eps":9.874963,"lyrEps":9.793569,"lyrPeRate":22.770044,"pbRate":2.459242,"roa":0.008484,"roe":0.112071,"dividePrice":6.7,"divideRate":0.030045,"floatMarketCap":80379078231,"shares":381138415,"floatShares":360444297},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":0.009493,"change":1.45,"latestPrice":154.19,"volume":1376168,"market":"AU","high":154.46,"low":152.13,"preClose":152.74,"open":153.29,"turnoverRate":0.002844,"peRate":38.117859,"amplitude":0.015255,"marketValue":74805493440.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":272.649,"week52Low":149.85,"changeRate5Day":0.013141,"changeRate20Day":-0.124468,"changeRate60Day":-0.137881,"changeRateWTD":0.027865,"changeRateMTD":-0.150094,"changeRateQTD":-0.106922,"changeRateYTD":-0.106922,"amount":213027040,"eps":4.045085,"lyrEps":6.169999,"lyrPeRate":24.99028,"pbRate":2.83267,"roa":0.065783,"roe":0.066624,"dividePrice":4.132904,"divideRate":0.026804,"floatMarketCap":74620320502.26,"shares":485151394,"floatShares":483950454},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":0.000626,"change":0.02,"latestPrice":31.96,"volume":2275713,"market":"AU","high":32.22,"low":31.89,"preClose":31.94,"open":32,"turnoverRate":0.001867,"peRate":40.765307,"amplitude":0.010332,"marketValue":39042310176.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.232,"week52Low":25.51,"changeRate5Day":-0.007762,"changeRate20Day":0.048556,"changeRate60Day":0.138177,"changeRateWTD":0.000626,"changeRateMTD":0.032967,"changeRateQTD":0.087815,"changeRateYTD":0.087815,"amount":72891380,"eps":0.784,"lyrEps":0.784,"lyrPeRate":40.765306,"pbRate":8.033397,"roa":0.045764,"roe":0.180972,"dividePrice":0.84,"divideRate":0.026283,"floatMarketCap":38946870457.28,"shares":1221599192,"floatShares":1218612968},{"symbol":"WES.AU","nameCN":"WESFARMERS LTD","changeRate":-0.05624,"change":-5.02,"latestPrice":84.24,"volume":2794294,"market":"AU","high":88,"low":83.85,"preClose":89.26,"open":87.9,"turnoverRate":0.002473,"peRate":32.651164,"amplitude":0.046493,"marketValue":95636217006.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93,"week52Low":65.673,"changeRate5Day":-0.040874,"changeRate20Day":0.038462,"changeRate60Day":0.052605,"changeRateWTD":-0.039343,"changeRateMTD":0.010557,"changeRateQTD":0.038846,"changeRateYTD":0.038846,"amount":237930564,"eps":2.58,"lyrEps":2.580246,"lyrPeRate":32.64805,"pbRate":10.407685,"roa":0.089211,"roe":0.329244,"dividePrice":2.06,"divideRate":0.024454,"floatMarketCap":95168499257.51999,"shares":1135282728,"floatShares":1129730523}]}}}