澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ESG概念

1,469.521

+7.5190.51%

涨家数：7

跌家数：3

平家数：- -

市盈率：- -

高：1,474.141

开：1,460.841

低：1,460.841

收：1,462.002

成交量：3,394.80万

成交额：11.73亿

市值：1.29万亿

流通市值：1.20万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

NATIONAL AUSTRALIA BANK LTD AU NAB.AU	47.14	+3.97%	+1.800	605.17万	2.86亿	1,444.60亿
力拓 AU RIO.AU	165.19	+1.32%	+2.160	109.20万	1.80亿	2,685.18亿
CSL LIMITED AU CSL.AU	152.74	+0.78%	+1.180	88.28万	1.36亿	741.02亿
Macquarie AU MQG.AU	219.6	+0.57%	+1.240	49.87万	1.10亿	836.98亿
WESFARMERS LTD AU WES.AU	89.26	+0.31%	+0.280	106.40万	9,478.54万	1,013.35亿
TELSTRA GROUP LTD AU TLS.AU	4.96	+0.20%	+0.010	1,980.06万	9,860.04万	558.24亿
WESTPAC BANKING CORPORATION AU WBC.AU	40.8	+0.15%	+0.060	453.37万	1.86亿	1,395.50亿
WOOLWORTHS GROUP LTD AU WOW.AU	31.94	-0.06%	-0.020	111.29万	3,559.89万	390.18亿
ANZ GROUP HOLDINGS LTD AU ANZ.AU	39.23	-0.33%	-0.130	347.25万	1.37亿	1,182.47亿
BHP GROUP LTD AU BHP.AU	52.29	-0.85%	-0.450	820.92万	4.27亿	2,655.76亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7511"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","market":"AU","secType":"PLATE","nameCN":"ESG概念","latestPrice":1469.5211,"timestamp":1771390799964,"preClose":1462.0022,"halted":0,"volume":33948032,"delay":0,"changeRate":0.005143,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":7.518921,"latestTime":"02-18 16:00:00 AEDT","open":1460.8406,"high":1474.1409,"low":1460.8406,"amount":1173248482,"amplitude":0.009097,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1771455600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771369200000,1771390800000]],"turnoverRate":0.001135,"increases":6,"decrements":3,"flats":1,"marketCap":1290987970560,"floatMarketCap":1204048244736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","high":1474.1409,"amplitude":0.009097,"preClose":1462.0022,"low":1460.8406,"latestPrice":1469.5211,"volume":33948032,"delay":0,"open":1460.8406,"prevYearClose":1349.8064,"prevWeekClose":1463.84,"prevMonthClose":1412.593,"prevQuarterClose":1349.806,"fiveDayClose":1446.152,"twentyDayClose":1371.228,"sixtyDayClose":1299.489,"secType":"PLATE","market":"AU","turnoverRate":0.001135,"marketCap":1290987970560,"floatMarketCap":1204048244736,"timestamp":1771390799964,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7511\",,,,undefined,":{"bkCode":"BK7511","up":7,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"NAB.AU","nameCN":"NATIONAL AUSTRALIA BANK LTD","changeRate":0.0397,"change":1.8,"latestPrice":47.14,"volume":6051685,"market":"AU","high":47.96,"low":46.9,"preClose":45.34,"open":47.2,"turnoverRate":0.001982,"peRate":21.434745,"amplitude":0.023379,"marketValue":144460485688.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":29.808,"changeRate5Day":0.036272,"changeRate20Day":0.126135,"changeRate60Day":0.153131,"changeRateWTD":0.02456,"changeRateMTD":0.086926,"changeRateQTD":0.114157,"changeRateYTD":0.114157,"amount":286495474,"eps":2.199233,"lyrEps":2.209545,"lyrPeRate":21.334709,"pbRate":2.295866,"roa":0.006236,"roe":0.108485,"dividePrice":1.7003,"divideRate":0.036069,"floatMarketCap":143969657550.22,"shares":3064499060,"floatShares":3054086923},{"symbol":"RIO.AU","nameCN":"力拓","changeRate":0.013249,"change":2.16,"latestPrice":165.19,"volume":1091969,"market":"AU","high":167.5,"low":161.28,"preClose":163.03,"open":161.28,"turnoverRate":0.00088,"peRate":18.596678,"amplitude":0.038152,"marketValue":268517831710,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.19,"week52Low":98.784,"changeRate5Day":0.003828,"changeRate20Day":0.12881,"changeRate60Day":0.250303,"changeRateWTD":-0.026806,"changeRateMTD":0.090003,"changeRateQTD":0.125119,"changeRateYTD":0.125119,"amount":180154889,"eps":8.882769,"lyrEps":7.072,"lyrPeRate":23.358314,"pbRate":3.260778,"roa":0.072993,"roe":0.171575,"dividePrice":5.277344,"divideRate":0.031947,"floatMarketCap":204964668398.27,"shares":1625509000,"floatShares":1240781333},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":0.007786,"change":1.18,"latestPrice":152.74,"volume":882762,"market":"AU","high":154.9,"low":152.18,"preClose":151.56,"open":152.9,"turnoverRate":0.001824,"peRate":37.77383,"amplitude":0.017947,"marketValue":74102023919.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":272.649,"week52Low":149.85,"changeRate5Day":-0.065467,"changeRate20Day":-0.135597,"changeRate60Day":-0.143546,"changeRateWTD":0.018199,"changeRateMTD":-0.158086,"changeRateQTD":-0.11532,"changeRateYTD":-0.11532,"amount":135580343,"eps":4.04354,"lyrEps":6.169999,"lyrPeRate":24.755271,"pbRate":2.807104,"roa":0.065783,"roe":0.066624,"dividePrice":4.131325,"divideRate":0.027048,"floatMarketCap":73918592343.96,"shares":485151394,"floatShares":483950454},{"symbol":"MQG.AU","nameCN":"Macquarie","changeRate":0.005679,"change":1.24,"latestPrice":219.6,"volume":498665,"market":"AU","high":220.58,"low":219.1,"preClose":218.36,"open":219.95,"turnoverRate":0.001383,"peRate":22.238058,"amplitude":0.006778,"marketValue":83697995934,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.594,"week52Low":154.854,"changeRate5Day":-0.003177,"changeRate20Day":0.061023,"changeRate60Day":0.128991,"changeRateWTD":0.015867,"changeRateMTD":0.03497,"changeRateQTD":0.080709,"changeRateYTD":0.080709,"amount":109597418,"eps":9.874963,"lyrEps":9.793569,"lyrPeRate":22.422878,"pbRate":2.421747,"roa":0.008484,"roe":0.112071,"dividePrice":6.7,"divideRate":0.03051,"floatMarketCap":79153567621.2,"shares":381138415,"floatShares":360444297},{"symbol":"WES.AU","nameCN":"WESFARMERS LTD","changeRate":0.003147,"change":0.28,"latestPrice":89.26,"volume":1063988,"market":"AU","high":89.46,"low":88.48,"preClose":88.98,"open":89.01,"turnoverRate":0.000942,"peRate":34.5969,"amplitude":0.011014,"marketValue":101335336301.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93,"week52Low":65.673,"changeRate5Day":0.012707,"changeRate20Day":0.071163,"changeRate60Day":0.10021,"changeRateWTD":0.017904,"changeRateMTD":0.070777,"changeRateQTD":0.100752,"changeRateYTD":0.100752,"amount":94785375,"eps":2.58,"lyrEps":2.580246,"lyrPeRate":34.593601,"pbRate":11.027896,"roa":0.089211,"roe":0.329244,"dividePrice":2.06,"divideRate":0.023079,"floatMarketCap":100839746482.98001,"shares":1135282728,"floatShares":1129730523},{"symbol":"TLS.AU","nameCN":"TELSTRA GROUP LTD","changeRate":0.00202,"change":0.01,"latestPrice":4.96,"volume":19800584,"market":"AU","high":5.02,"low":4.95,"preClose":4.95,"open":4.98,"turnoverRate":0.001759,"peRate":26.38298,"amplitude":0.014141,"marketValue":55824488874.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.14,"week52Low":3.7,"changeRate5Day":0.016393,"changeRate20Day":0.037657,"changeRate60Day":0.012245,"changeRateWTD":0.004049,"changeRateMTD":0.016393,"changeRateQTD":0.01848,"changeRateYTD":0.01848,"amount":98600374,"eps":0.188,"lyrEps":0.188639,"lyrPeRate":26.293608,"pbRate":4.016439,"roa":0.05608,"roe":0.139182,"dividePrice":0.19,"divideRate":0.038306,"floatMarketCap":55824488874.08,"shares":11254937273,"floatShares":11254937273},{"symbol":"WBC.AU","nameCN":"WESTPAC BANKING CORPORATION","changeRate":0.001473,"change":0.06,"latestPrice":40.8,"volume":4533664,"market":"AU","high":41.89,"low":40.67,"preClose":40.74,"open":41.89,"turnoverRate":0.001333,"peRate":20.461004,"amplitude":0.029946,"marketValue":139550414844,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.13,"week52Low":27.228,"changeRate5Day":0.013161,"changeRate20Day":0.057269,"changeRate60Day":0.080795,"changeRateWTD":0.00691,"changeRateMTD":0.051005,"changeRateQTD":0.056995,"changeRateYTD":0.056995,"amount":185905004,"eps":1.994037,"lyrEps":1.994037,"lyrPeRate":20.461004,"pbRate":1.917797,"roa":0.006294,"roe":0.095532,"dividePrice":1.53,"divideRate":0.0375,"floatMarketCap":138721816130.4,"shares":3420353305,"floatShares":3400044513},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":-0.000626,"change":-0.02,"latestPrice":31.94,"volume":1112859,"market":"AU","high":32.15,"low":31.93,"preClose":31.96,"open":32.1,"turnoverRate":0.000913,"peRate":40.739797,"amplitude":0.006884,"marketValue":39017878192.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.232,"week52Low":25.51,"changeRate5Day":0.005984,"changeRate20Day":0.044815,"changeRate60Day":0.137059,"changeRateWTD":0,"changeRateMTD":0.032321,"changeRateQTD":0.087134,"changeRateYTD":0.087134,"amount":35598888,"eps":0.784,"lyrEps":0.784,"lyrPeRate":40.739796,"pbRate":8.02837,"roa":0.045764,"roe":0.180972,"dividePrice":0.84,"divideRate":0.026299,"floatMarketCap":38922498197.92,"shares":1221599192,"floatShares":1218612968},{"symbol":"ANZ.AU","nameCN":"ANZ GROUP HOLDINGS LTD","changeRate":-0.003303,"change":-0.13,"latestPrice":39.23,"volume":3472512,"market":"AU","high":39.82,"low":39.23,"preClose":39.36,"open":39.78,"turnoverRate":0.001166,"peRate":19.965992,"amplitude":0.01499,"marketValue":118247019943.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41,"week52Low":24.931,"changeRate5Day":0.05457,"changeRate20Day":0.061992,"changeRate60Day":0.106941,"changeRateWTD":-0.040597,"changeRateMTD":0.068937,"changeRateQTD":0.079527,"changeRateYTD":0.079527,"amount":136551357,"eps":1.964841,"lyrEps":1.964841,"lyrPeRate":19.965992,"pbRate":1.662454,"roa":0.004696,"roe":0.083259,"dividePrice":1.6601,"divideRate":0.042317,"floatMarketCap":116814119910.60999,"shares":3014198826,"floatShares":2977673207},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":-0.008532,"change":-0.45,"latestPrice":52.29,"volume":8209195,"market":"AU","high":52.46,"low":51.55,"preClose":52.74,"open":51.65,"turnoverRate":0.001715,"peRate":20.83332,"amplitude":0.017254,"marketValue":265576369920.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.2,"week52Low":32.538,"changeRate5Day":0.023889,"changeRate20Day":0.094391,"changeRate60Day":0.253356,"changeRateWTD":0.022687,"changeRateMTD":0.034012,"changeRateQTD":0.149483,"changeRateYTD":0.149483,"amount":427082822,"eps":2.509922,"lyrEps":1.777843,"lyrPeRate":29.412046,"pbRate":3.723849,"roa":0.124738,"roe":0.24713,"dividePrice":1.556321,"divideRate":0.029763,"floatMarketCap":250346828358.27,"shares":5078913175,"floatShares":4787661663}]}}}