澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ESG概念

1,463.083

+16.3971.13%

涨家数：6

跌家数：4

平家数：- -

市盈率：- -

高：1,472.705

开：1,464.752

低：1,459.292

收：1,446.686

成交量：1,839.77万

成交额：8.26亿

市值：1.28万亿

流通市值：1.20万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

BHP GROUP LTD AU BHP.AU	53.475	+6.19%	+3.115	620.66万	3.33亿	2,715.95亿
Macquarie AU MQG.AU	219.12	+0.97%	+2.110	15.79万	3,439.63万	835.15亿
WESFARMERS LTD AU WES.AU	89.38	+0.76%	+0.670	22.78万	2,026.65万	1,014.72亿
WESTPAC BANKING CORPORATION AU WBC.AU	40.8	+0.47%	+0.190	81.47万	3,323.27万	1,395.50亿
WOOLWORTHS GROUP LTD AU WOW.AU	32.07	+0.34%	+0.110	51.34万	1,641.11万	391.77亿
TELSTRA GROUP LTD AU TLS.AU	4.965	+0.30%	+0.015	477.72万	2,376.06万	558.81亿
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	45.5	-0.09%	-0.040	77.32万	3,525.52万	1,394.35亿
ANZ GROUP HOLDINGS LTD AU ANZ.AU	39.49	-0.35%	-0.140	106.72万	4,231.65万	1,190.31亿
力拓 AU RIO.AU	162.12	-0.39%	-0.630	51.77万	8,426.07万	2,635.28亿
CSL LIMITED AU CSL.AU	150.96	-0.80%	-1.210	33.61万	5,078.47万	732.38亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7511"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","market":"AU","secType":"PLATE","nameCN":"ESG概念","latestPrice":1463.0828,"timestamp":1771297402629,"preClose":1446.6858,"halted":0,"volume":18397739,"delay":0,"changeRate":0.011334,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":16.396973,"latestTime":"02-17 14:03:22 AEDT","open":1464.752,"high":1472.7052,"low":1459.2917,"amount":825685162,"amplitude":0.009272,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771304400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771282800000,1771304400000]],"turnoverRate":0.000615,"increases":6,"decrements":4,"flats":0,"marketCap":1284544405504,"floatMarketCap":1198570360832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","high":1472.7052,"amplitude":0.009272,"preClose":1446.6858,"low":1459.2917,"latestPrice":1463.0828,"volume":18397739,"delay":0,"open":1464.752,"prevYearClose":1349.8064,"prevWeekClose":1463.84,"prevMonthClose":1412.593,"prevQuarterClose":1349.806,"fiveDayClose":1435.081,"twentyDayClose":1387.644,"sixtyDayClose":1281.234,"secType":"PLATE","market":"AU","turnoverRate":0.000615,"marketCap":1284544405504,"floatMarketCap":1198570360832,"timestamp":1771297402629,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7511\",,,,undefined,":{"bkCode":"BK7511","up":6,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":0.061855,"change":3.115,"latestPrice":53.475,"volume":6206568,"market":"AU","high":54.2,"low":52.9,"preClose":50.36,"open":53,"turnoverRate":0.001296,"peRate":21.277081,"amplitude":0.025814,"marketValue":271594882033.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.2,"week52Low":32.538,"changeRate5Day":0.063967,"changeRate20Day":0.096923,"changeRate60Day":0.305861,"changeRateWTD":0.045863,"changeRateMTD":0.057445,"changeRateQTD":0.175533,"changeRateYTD":0.175533,"amount":332533719.018984,"eps":2.513268,"lyrEps":1.777843,"lyrPeRate":30.078584,"pbRate":4.021952,"roa":0.110222,"roe":0.219917,"dividePrice":1.558396,"divideRate":0.029143,"floatMarketCap":256020207428.92502,"shares":5078913175,"floatShares":4787661663},{"symbol":"MQG.AU","nameCN":"Macquarie","changeRate":0.009723,"change":2.11,"latestPrice":219.12,"volume":157864,"market":"AU","high":219.19,"low":215.78,"preClose":217.01,"open":216.9,"turnoverRate":0.000438,"peRate":22.189451,"amplitude":0.015714,"marketValue":83515049494.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":230.955,"week52Low":154.854,"changeRate5Day":0.021538,"changeRate20Day":0.039419,"changeRate60Day":0.15387,"changeRateWTD":0.013647,"changeRateMTD":0.032708,"changeRateQTD":0.078346,"changeRateYTD":0.078346,"amount":34396282.88656,"eps":9.874963,"lyrEps":9.793569,"lyrPeRate":22.373866,"pbRate":2.416454,"roa":0.008484,"roe":0.112071,"dividePrice":6.7,"divideRate":0.030577,"floatMarketCap":78980554358.64,"shares":381138415,"floatShares":360444297},{"symbol":"WES.AU","nameCN":"WESFARMERS LTD","changeRate":0.007553,"change":0.67,"latestPrice":89.38,"volume":227762,"market":"AU","high":89.47,"low":88.15,"preClose":88.71,"open":88.56,"turnoverRate":0.000202,"peRate":34.643412,"amplitude":0.01488,"marketValue":101471570228.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93,"week52Low":65.673,"changeRate5Day":0.02406,"changeRate20Day":0.081559,"changeRate60Day":0.117669,"changeRateWTD":0.019272,"changeRateMTD":0.072217,"changeRateQTD":0.102232,"changeRateYTD":0.102232,"amount":20266489.38319,"eps":2.58,"lyrEps":2.580246,"lyrPeRate":34.640108,"pbRate":11.042722,"roa":0.089211,"roe":0.329244,"dividePrice":2.06,"divideRate":0.023048,"floatMarketCap":100975314145.73999,"shares":1135282728,"floatShares":1129730523},{"symbol":"WBC.AU","nameCN":"WESTPAC BANKING CORPORATION","changeRate":0.004679,"change":0.19,"latestPrice":40.8,"volume":814709,"market":"AU","high":40.98,"low":40.58,"preClose":40.61,"open":40.61,"turnoverRate":0.00024,"peRate":20.461004,"amplitude":0.00985,"marketValue":139550414844,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.13,"week52Low":27.228,"changeRate5Day":0.038697,"changeRate20Day":0.046959,"changeRate60Day":0.092662,"changeRateWTD":0.00691,"changeRateMTD":0.051005,"changeRateQTD":0.056995,"changeRateYTD":0.056995,"amount":33232672.61265,"eps":1.994037,"lyrEps":1.994037,"lyrPeRate":20.461004,"pbRate":1.917797,"roa":0.006294,"roe":0.095532,"dividePrice":1.53,"divideRate":0.0375,"floatMarketCap":138721816130.4,"shares":3420353305,"floatShares":3400044513},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":0.003442,"change":0.11,"latestPrice":32.07,"volume":513388,"market":"AU","high":32.07,"low":31.79,"preClose":31.96,"open":31.97,"turnoverRate":0.000421,"peRate":40.905613,"amplitude":0.008761,"marketValue":39176686087.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.232,"week52Low":25.51,"changeRate5Day":0.011991,"changeRate20Day":0.052856,"changeRate60Day":0.1507,"changeRateWTD":0.00407,"changeRateMTD":0.036522,"changeRateQTD":0.091559,"changeRateYTD":0.091559,"amount":16411117.39134,"eps":0.784,"lyrEps":0.784,"lyrPeRate":40.905612,"pbRate":8.061047,"roa":0.045764,"roe":0.180972,"dividePrice":0.84,"divideRate":0.026193,"floatMarketCap":39080917883.76,"shares":1221599192,"floatShares":1218612968},{"symbol":"TLS.AU","nameCN":"TELSTRA GROUP LTD","changeRate":0.00303,"change":0.015,"latestPrice":4.965,"volume":4777177,"market":"AU","high":5,"low":4.95,"preClose":4.95,"open":4.98,"turnoverRate":0.000424,"peRate":26.409575,"amplitude":0.010101,"marketValue":55880763560.445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.14,"week52Low":3.7,"changeRate5Day":0.019507,"changeRate20Day":0.038703,"changeRate60Day":0.015337,"changeRateWTD":0.005061,"changeRateMTD":0.017418,"changeRateQTD":0.019507,"changeRateYTD":0.019507,"amount":23760641.750591,"eps":0.188,"lyrEps":0.188639,"lyrPeRate":26.320114,"pbRate":4.020488,"roa":0.05608,"roe":0.139182,"dividePrice":0.19,"divideRate":0.038268,"floatMarketCap":55880763560.445,"shares":11254937273,"floatShares":11254937273},{"symbol":"NAB.AU","nameCN":"NATIONAL AUSTRALIA BANK LTD","changeRate":-0.000878,"change":-0.04,"latestPrice":45.5,"volume":773222,"market":"AU","high":45.81,"low":45.28,"preClose":45.54,"open":45.32,"turnoverRate":0.000253,"peRate":20.689031,"amplitude":0.011638,"marketValue":139434707230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.25,"week52Low":29.808,"changeRate5Day":0.034561,"changeRate20Day":0.077688,"changeRate60Day":0.128472,"changeRateWTD":-0.011085,"changeRateMTD":0.049112,"changeRateQTD":0.075396,"changeRateYTD":0.075396,"amount":35255217.146954,"eps":2.199233,"lyrEps":2.209545,"lyrPeRate":20.592475,"pbRate":2.215993,"roa":0.006236,"roe":0.108485,"dividePrice":1.6986,"divideRate":0.037332,"floatMarketCap":138960954996.5,"shares":3064499060,"floatShares":3054086923},{"symbol":"ANZ.AU","nameCN":"ANZ GROUP HOLDINGS LTD","changeRate":-0.003533,"change":-0.14,"latestPrice":39.49,"volume":1067166,"market":"AU","high":39.85,"low":39.435,"preClose":39.63,"open":39.72,"turnoverRate":0.000358,"peRate":20.098318,"amplitude":0.010472,"marketValue":119030711638.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41,"week52Low":24.931,"changeRate5Day":0.075729,"changeRate20Day":0.05673,"changeRate60Day":0.124431,"changeRateWTD":-0.034238,"changeRateMTD":0.076022,"changeRateQTD":0.086681,"changeRateYTD":0.086681,"amount":42316493.4729,"eps":1.964841,"lyrEps":1.964841,"lyrPeRate":20.098318,"pbRate":1.673472,"roa":0.004696,"roe":0.083259,"dividePrice":1.6601,"divideRate":0.042038,"floatMarketCap":117588314944.43001,"shares":3014198826,"floatShares":2977673207},{"symbol":"RIO.AU","nameCN":"力拓","changeRate":-0.003871,"change":-0.63,"latestPrice":162.12,"volume":517696,"market":"AU","high":164.08,"low":161,"preClose":162.75,"open":163.6,"turnoverRate":0.000417,"peRate":18.226766,"amplitude":0.018925,"marketValue":263527519080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.19,"week52Low":98.784,"changeRate5Day":-0.002891,"changeRate20Day":0.085286,"changeRate60Day":0.254119,"changeRateWTD":-0.044892,"changeRateMTD":0.069746,"changeRateQTD":0.104209,"changeRateYTD":0.104209,"amount":84260703.12512,"eps":8.894611,"lyrEps":7.072,"lyrPeRate":22.924208,"pbRate":3.195917,"roa":0.072993,"roe":0.171575,"dividePrice":5.284379,"divideRate":0.032595,"floatMarketCap":201155469705.96,"shares":1625509000,"floatShares":1240781333},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":-0.007952,"change":-1.21,"latestPrice":150.96,"volume":336132,"market":"AU","high":152.53,"low":150.36,"preClose":152.17,"open":152.5,"turnoverRate":0.000695,"peRate":37.283917,"amplitude":0.01426,"marketValue":73238454438.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":272.649,"week52Low":149.85,"changeRate5Day":-0.119202,"changeRate20Day":-0.144703,"changeRate60Day":-0.157683,"changeRateWTD":0.006333,"changeRateMTD":-0.167898,"changeRateQTD":-0.12563,"changeRateYTD":-0.12563,"amount":50784738.5124,"eps":4.048931,"lyrEps":6.169999,"lyrPeRate":24.466779,"pbRate":2.770697,"roa":0.065783,"roe":0.066624,"dividePrice":4.2608,"divideRate":0.028225,"floatMarketCap":73057160535.84,"shares":485151394,"floatShares":483950454}]}}}