ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
布鲁克代尔高级护理
14.32
-0.1300
-0.90%
盘后：
14.32
0.0000
0.00%
16:07 EDT
成交量：
464.76万
成交额：
6,713.43万
市值：
34.03亿
市盈率：
-12.82
高：
14.88
开：
14.88
低：
14.29
收：
14.45
52周最高：
17.09
52周最低：
4.97
股本：
2.38亿
流通股本：
2.34亿
量比：
1.06
换手率：
1.99%
股息：
- -
股息率：
- -
每股收益(TTM):
-1.1170
每股收益(LYR):
-1.1170
净资产收益率：
-308.16%
总资产收益率：
1.07%
市净率：
-76.04
市盈率(LYR):
-12.82
数据加载中...
总览
公司
新闻资讯
公告
布鲁克代尔高级护理盘中异动 快速上涨5.07%
市场透视
·
02/02
布鲁克代尔高级护理盘中异动 股价大涨5.03%报13.77美元
市场透视
·
01/29
布鲁克代尔宣布达成有利融资交易，成功完成2026年及部分2027年抵押债务再融资
美股速递
·
01/09
美银全球研究将布鲁克代尔高级护理评级从"弱于大盘"上调至"买入"，目标价大幅提升至13美元
美股速递
·
01/06
布鲁克代尔高级护理：截至第四季度的入住率为82.6%，较2025年第三季度整体水平提高80个基点
美股速递
·
2025/12/09
布鲁克代尔高级护理第三季度净亏损为1.147亿美元
投资观察
·
2025/11/20
美国研究综述-Applied Materials Inc、Blackstone Mortgage、Brookdale Senior Living
路透中文
·
2025/11/17
Brookdale Senior Living Inc 9月份加权平均入住率同比提升330个基点
美股速递
·
2025/10/09
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BKD/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BKD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKD\",,,,,undefined,":{"symbol":"BKD","market":"US","secType":"STK","nameCN":"布鲁克代尔高级护理","latestPrice":14.32,"timestamp":1773172800000,"preClose":14.45,"halted":0,"volume":4647621,"hourTrading":{"tag":"盘后","latestPrice":14.32,"preClose":14.32,"latestTime":"16:07 EDT","volume":125339,"amount":1794854.48,"timestamp":1773173240132,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.008996539792387475,"floatShares":233907528,"shares":237655392,"eps":-1.116996,"marketStatus":"盘后交易","change":-0.13,"latestTime":"03-10 16:08:49 EDT","open":14.88,"high":14.88,"low":14.29,"amount":67134336.925722,"amplitude":0.04083,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.116996,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773187200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":14.45,"preHourTrading":{"tag":"盘前","latestPrice":14.37,"preClose":14.45,"latestTime":"09:19 EDT","volume":3656,"amount":52784.019152,"timestamp":1773148751839,"change":-0.08,"changeRate":-0.005536,"amplitude":0.123183},"postHourTrading":{"tag":"盘后","latestPrice":14.32,"preClose":14.32,"latestTime":"16:07 EDT","volume":125339,"amount":1794854.48,"timestamp":1773173240132,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.063386,"impliedVol":0.5093,"impliedVolPercentile":0.5458},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKD\",,,,,undefined,":{"symbol":"BKD","floatShares":233907528,"roa":"1.07%","roe":"-308.16%","lyrEps":-1.116996,"volumeRatio":1.063386,"shares":237655392,"dividePrice":0,"high":14.88,"amplitude":0.04083,"preClose":14.45,"low":14.29,"week52Low":4.97,"pbRate":"-76.04","psRate":"1.11","week52High":17.09,"institutionHeld":0.9863,"latestPrice":14.32,"eps":-1.116996,"divideRate":0,"volume":4647621,"delay":0,"ttmEps":-1.116996,"open":14.88,"prevYearClose":10.79,"prevWeekClose":14.89,"prevMonthClose":15.3,"prevQuarterClose":10.79,"fiveDayClose":14.99,"twentyDayClose":16.28,"sixtyDayClose":10.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-18","symbol":"BKD","fiscalQuarterEnding":"2025/12","expectedEps":-0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1771390800000,"reportTimeType":"post","actualEps":-0.37},{"market":"US","date":"2026-01-28","symbol":"BKD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1769576400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-11-06","symbol":"BKD","fiscalQuarterEnding":"2025/09","expectedEps":-0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2025-08-06","symbol":"BKD","fiscalQuarterEnding":"2025/06","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2025-05-06","symbol":"BKD","fiscalQuarterEnding":"2025/03","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0,"sell":0.2,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1767931200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKD","date":"2026-03-09","current":-12.963341,"percent":0.070789,"low":-22.739232,"twenty":-9.379045,"median":-6.773592,"eighty":-3.510866,"high":15.747206,"avg":-6.56796,"sd":5.410476,"marketCap":3540729029},"quantilePoints":[{"date":"2021-03-12","current":14.47222,"twenty":-7.357251,"median":-2.341582,"eighty":-1.58988,"marketCap":1186996972},{"date":"2021-03-19","current":14.159065,"twenty":-7.330776,"median":-2.330458,"eighty":-1.579902,"marketCap":1161312339},{"date":"2021-03-26","current":13.622228,"twenty":-7.299178,"median":-2.32759,"eighty":-1.566699,"marketCap":1117281539},{"date":"2021-04-01","current":14.226169,"twenty":-7.288897,"median":-2.321584,"eighty":-1.557151,"marketCap":1166816189},{"date":"2021-04-09","current":15.009056,"twenty":-7.225042,"median":-2.312637,"eighty":-1.532673,"marketCap":1231027772},{"date":"2021-04-16","current":15.188002,"twenty":-7.185351,"median":-2.297265,"eighty":-1.50638,"marketCap":1245704705},{"date":"2021-04-23","current":14.494588,"twenty":-7.137085,"median":-2.290503,"eighty":-1.443553,"marketCap":1188831589},{"date":"2021-04-30","current":14.628797,"twenty":-7.115985,"median":-2.282966,"eighty":-1.331727,"marketCap":1199839289},{"date":"2021-05-07","current":-3.424662,"twenty":-7.091211,"median":-2.277886,"eighty":3.094685,"marketCap":1355416210},{"date":"2021-05-14","current":-3.340449,"twenty":-7.065372,"median":-2.277886,"eighty":3.094685,"marketCap":1322086303},{"date":"2021-05-21","current":-3.204773,"twenty":-7.043646,"median":-2.277886,"eighty":3.094685,"marketCap":1268388120},{"date":"2021-05-28","current":-3.153309,"twenty":-7.022836,"median":-2.277886,"eighty":3.094685,"marketCap":1248019844},{"date":"2021-06-04","current":-3.176702,"twenty":-6.976607,"median":-2.277886,"eighty":3.094685,"marketCap":1257278151},{"date":"2021-06-11","current":-3.972047,"twenty":-6.95726,"median":-2.277886,"eighty":3.094685,"marketCap":1572060605},{"date":"2021-06-18","current":-3.897191,"twenty":-6.929687,"median":-2.277886,"eighty":3.094685,"marketCap":1542434021},{"date":"2021-06-25","current":-3.883155,"twenty":-6.878999,"median":-2.277886,"eighty":3.094685,"marketCap":1536879036},{"date":"2021-07-02","current":-3.855084,"twenty":-6.847846,"median":-2.277886,"eighty":3.094685,"marketCap":1525769067},{"date":"2021-07-09","current":-3.925262,"twenty":-6.814166,"median":-2.277886,"eighty":3.094685,"marketCap":1553543990},{"date":"2021-07-16","current":-3.817656,"twenty":-6.723444,"median":-2.277886,"eighty":3.094685,"marketCap":1510955775},{"date":"2021-07-23","current":-3.64923,"twenty":-6.68702,"median":-2.277886,"eighty":3.094685,"marketCap":1444295962},{"date":"2021-07-30","current":-3.518232,"twenty":-6.637985,"median":-2.277886,"eighty":3.094685,"marketCap":1392449440},{"date":"2021-08-06","current":-3.593501,"twenty":-6.562199,"median":-2.277886,"eighty":3.094685,"marketCap":1297128182},{"date":"2021-08-13","current":-3.388158,"twenty":-6.488961,"median":-2.277886,"eighty":3.094685,"marketCap":1223006571},{"date":"2021-08-20","current":-3.280353,"twenty":-6.435722,"median":-2.277886,"eighty":3.094685,"marketCap":1184092726},{"date":"2021-08-27","current":-3.506231,"twenty":-6.384446,"median":-2.277886,"eighty":3.094685,"marketCap":1265626497},{"date":"2021-09-03","current":-3.567833,"twenty":-6.336817,"median":-2.277886,"eighty":3.094685,"marketCap":1287862980},{"date":"2021-09-10","current":-3.460028,"twenty":-6.294022,"median":-2.277886,"eighty":3.094685,"marketCap":1248949135},{"date":"2021-09-17","current":-3.398425,"twenty":-6.261706,"median":-2.277886,"eighty":3.094685,"marketCap":1226712652},{"date":"2021-09-24","current":-3.013407,"twenty":-6.250247,"median":-2.277886,"eighty":3.094685,"marketCap":1087734632},{"date":"2021-10-01","current":-3.285487,"twenty":-6.228432,"median":-2.277886,"eighty":3.094685,"marketCap":1185945766},{"date":"2021-10-08","current":-3.465162,"twenty":-6.222028,"median":-2.277886,"eighty":3.094685,"marketCap":1250802175},{"date":"2021-10-15","current":-3.388158,"twenty":-6.207425,"median":-2.277886,"eighty":3.094685,"marketCap":1223006571},{"date":"2021-10-22","current":-3.403559,"twenty":-6.193496,"median":-2.277886,"eighty":3.094685,"marketCap":1228565692},{"date":"2021-10-29","current":-3.336823,"twenty":-6.183915,"median":-2.278651,"eighty":3.092145,"marketCap":1204476169},{"date":"2021-11-05","current":-22.739232,"twenty":-6.184315,"median":-2.278651,"eighty":3.092145,"marketCap":1403192520},{"date":"2021-11-12","current":-21.537687,"twenty":-6.196978,"median":-2.278651,"eighty":3.092145,"marketCap":1329047604},{"date":"2021-11-19","current":-19.975679,"twenty":-6.214417,"median":-2.278651,"eighty":3.092145,"marketCap":1232659215},{"date":"2021-11-26","current":-19.014444,"twenty":-6.223602,"median":-2.278651,"eighty":3.092145,"marketCap":1173343283},{"date":"2021-12-03","current":-17.452436,"twenty":-6.233055,"median":-2.278651,"eighty":3.092145,"marketCap":1076954893},{"date":"2021-12-10","current":-16.791586,"twenty":-6.252151,"median":-2.278651,"eighty":3.092145,"marketCap":1036175189},{"date":"2021-12-17","current":-14.778999,"twenty":-6.263531,"median":-2.278651,"eighty":3.092145,"marketCap":911982456},{"date":"2021-12-23","current":-15.529964,"twenty":-6.282602,"median":-2.278651,"eighty":3.092145,"marketCap":958323028},{"date":"2021-12-31","current":-15.499926,"twenty":-6.332294,"median":-2.278651,"eighty":3.092145,"marketCap":956469406},{"date":"2022-01-07","current":-15.770273,"twenty":-6.390443,"median":-2.279342,"eighty":3.089604,"marketCap":973152012},{"date":"2022-01-14","current":-16.250891,"twenty":-6.392809,"median":-2.279342,"eighty":3.089604,"marketCap":1002809978},{"date":"2022-01-21","current":-15.62008,"twenty":-6.392809,"median":-2.279342,"eighty":3.089604,"marketCap":963883897},{"date":"2022-01-28","current":-15.770273,"twenty":-6.392809,"median":-2.279342,"eighty":3.089604,"marketCap":973152012},{"date":"2022-02-04","current":-15.560003,"twenty":-6.392809,"median":-2.279342,"eighty":3.089604,"marketCap":960176651},{"date":"2022-02-11","current":-16.461161,"twenty":-6.392809,"median":-2.279342,"eighty":3.089604,"marketCap":1015785338},{"date":"2022-02-18","current":-11.962086,"twenty":-6.392809,"median":-2.279342,"eighty":3.089604,"marketCap":1187715513},{"date":"2022-02-25","current":-13.083532,"twenty":-6.392809,"median":-2.279342,"eighty":3.089604,"marketCap":1299063843},{"date":"2022-03-04","current":-13.008768,"twenty":-6.392809,"median":-2.279342,"eighty":3.089604,"marketCap":1291640621},{"date":"2022-03-11","current":-13.438656,"twenty":-6.443822,"median":-2.279342,"eighty":3.089604,"marketCap":1334324147},{"date":"2022-03-18","current":-12.466736,"twenty":-6.537355,"median":-2.279342,"eighty":3.089604,"marketCap":1237822261},{"date":"2022-03-25","current":-13.083532,"twenty":-6.570704,"median":-2.279342,"eighty":3.089604,"marketCap":1299063843},{"date":"2022-04-01","current":-13.700327,"twenty":-6.665353,"median":-2.279342,"eighty":3.089604,"marketCap":1360305424},{"date":"2022-04-08","current":-13.28913,"twenty":-6.700704,"median":-2.279342,"eighty":3.089604,"marketCap":1319477703},{"date":"2022-04-14","current":-13.980688,"twenty":-6.791946,"median":-2.279342,"eighty":3.089604,"marketCap":1388142506},{"date":"2022-04-22","current":-12.354592,"twenty":-6.860002,"median":-2.279342,"eighty":3.089604,"marketCap":1226687428},{"date":"2022-04-29","current":-11.550889,"twenty":-6.892907,"median":-2.279342,"eighty":3.089604,"marketCap":1146887792},{"date":"2022-05-06","current":-12.510518,"twenty":-6.942569,"median":-2.279342,"eighty":3.089604,"marketCap":1138682299},{"date":"2022-05-13","current":-11.440539,"twenty":-6.954461,"median":-2.279342,"eighty":3.089604,"marketCap":1041294997},{"date":"2022-05-20","current":-11.275927,"twenty":-7.014909,"median":-2.279342,"eighty":3.089604,"marketCap":1026312336},{"date":"2022-05-27","current":-11.872646,"twenty":-7.0377,"median":-2.279342,"eighty":3.089604,"marketCap":1080624485},{"date":"2022-06-03","current":-11.543422,"twenty":-7.073196,"median":-2.279342,"eighty":3.089604,"marketCap":1050659161},{"date":"2022-06-10","current":-10.720361,"twenty":-7.112021,"median":-2.279342,"eighty":3.089604,"marketCap":975745852},{"date":"2022-06-17","current":-9.773842,"twenty":-7.12094,"median":-2.279342,"eighty":3.089604,"marketCap":889595546},{"date":"2022-06-24","current":-9.856148,"twenty":-7.114003,"median":-2.278651,"eighty":3.092145,"marketCap":897086877},{"date":"2022-07-01","current":-9.321159,"twenty":-7.114003,"median":-2.278651,"eighty":3.092145,"marketCap":848393226},{"date":"2022-07-08","current":-8.909629,"twenty":-7.126885,"median":-2.278651,"eighty":3.092145,"marketCap":810936572},{"date":"2022-07-15","current":-9.300582,"twenty":-7.147722,"median":-2.278651,"eighty":3.092145,"marketCap":846520393},{"date":"2022-07-22","current":-9.856148,"twenty":-7.321098,"median":-2.278651,"eighty":3.092145,"marketCap":897086877},{"date":"2022-07-29","current":-9.917878,"twenty":-8.917859,"median":-2.278651,"eighty":3.092145,"marketCap":902705375},{"date":"2022-08-05","current":-9.506347,"twenty":-9.329389,"median":-2.278651,"eighty":3.092145,"marketCap":865248721},{"date":"2022-08-12","current":-10.981262,"twenty":-9.605114,"median":-2.278651,"eighty":3.092145,"marketCap":1008639885},{"date":"2022-08-19","current":-9.435751,"twenty":-9.761496,"median":-2.278651,"eighty":3.092145,"marketCap":866683160},{"date":"2022-08-26","current":-8.825681,"twenty":-9.761496,"median":-2.278651,"eighty":3.092145,"marketCap":810647611},{"date":"2022-09-02","current":-9.049373,"twenty":-9.761496,"median":-2.278651,"eighty":3.092145,"marketCap":831193979},{"date":"2022-09-09","current":-10.269513,"twenty":-9.773842,"median":-2.278651,"eighty":3.092145,"marketCap":943265078},{"date":"2022-09-16","current":-10.676227,"twenty":-9.856148,"median":-2.278651,"eighty":3.092145,"marketCap":980622111},{"date":"2022-09-23","current":-9.130716,"twenty":-9.884955,"median":-2.278651,"eighty":3.092145,"marketCap":838665386},{"date":"2022-09-30","current":-8.683331,"twenty":-9.884955,"median":-2.278651,"eighty":3.092145,"marketCap":797572650},{"date":"2022-10-07","current":-9.781457,"twenty":-9.884955,"median":-2.278651,"eighty":3.092145,"marketCap":898436638},{"date":"2022-10-14","current":-9.069709,"twenty":-9.884955,"median":-2.278651,"eighty":3.092145,"marketCap":833061831},{"date":"2022-10-21","current":-9.029038,"twenty":-9.884955,"median":-2.278651,"eighty":3.092145,"marketCap":829326128},{"date":"2022-10-28","current":-9.25273,"twenty":-9.884955,"median":-2.278651,"eighty":3.092145,"marketCap":849872496},{"date":"2022-11-04","current":-8.866352,"twenty":-9.884955,"median":-2.278651,"eighty":3.092145,"marketCap":814383315},{"date":"2022-11-11","current":-3.095537,"twenty":-9.884955,"median":-2.278651,"eighty":3.092145,"marketCap":911610913},{"date":"2022-11-18","current":-1.991801,"twenty":-9.884955,"median":-2.272678,"eighty":3.092145,"marketCap":586569317},{"date":"2022-11-25","current":-1.991801,"twenty":-9.884955,"median":-2.264058,"eighty":3.092145,"marketCap":586569317},{"date":"2022-12-02","current":-2.118667,"twenty":-9.884955,"median":-2.256346,"eighty":3.092145,"marketCap":623930420},{"date":"2022-12-09","current":-1.826874,"twenty":-9.884955,"median":-2.249663,"eighty":3.092145,"marketCap":537999883},{"date":"2022-12-16","current":-1.795158,"twenty":-9.884955,"median":-2.242545,"eighty":3.092145,"marketCap":528659607},{"date":"2022-12-23","current":-1.719038,"twenty":-9.884955,"median":-2.23679,"eighty":3.092145,"marketCap":506242945},{"date":"2022-12-30","current":-1.731725,"twenty":-9.884955,"median":-2.235645,"eighty":3.092145,"marketCap":509979055},{"date":"2023-01-06","current":-1.826874,"twenty":-9.884955,"median":-2.235645,"eighty":3.092145,"marketCap":537999883},{"date":"2023-01-13","current":-1.731725,"twenty":-9.884955,"median":-2.235645,"eighty":3.092145,"marketCap":509979055},{"date":"2023-01-20","current":-1.668292,"twenty":-9.884955,"median":-2.235645,"eighty":3.092145,"marketCap":491298504},{"date":"2023-01-27","current":-1.871278,"twenty":-9.884955,"median":-2.235645,"eighty":3.092145,"marketCap":551076269},{"date":"2023-02-03","current":-1.776128,"twenty":-9.884955,"median":-2.235645,"eighty":3.092145,"marketCap":523055442},{"date":"2023-02-10","current":-1.744411,"twenty":-9.884955,"median":-2.235645,"eighty":3.092145,"marketCap":513715166},{"date":"2023-02-17","current":-1.947397,"twenty":-9.884955,"median":-2.235645,"eighty":3.092145,"marketCap":573492931},{"date":"2023-02-24","current":-2.576939,"twenty":-9.884955,"median":-2.23658,"eighty":3.092145,"marketCap":614411862},{"date":"2023-03-03","current":-2.702261,"twenty":-9.884955,"median":-2.240955,"eighty":3.092145,"marketCap":644292074},{"date":"2023-03-10","current":-2.310629,"twenty":-9.884955,"median":-2.240955,"eighty":3.092145,"marketCap":550916411},{"date":"2023-03-17","current":-2.044319,"twenty":-9.884955,"median":-2.235645,"eighty":3.092145,"marketCap":487420960},{"date":"2023-03-24","current":-1.887667,"twenty":-9.884955,"median":-2.232617,"eighty":3.092145,"marketCap":450070695},{"date":"2023-03-31","current":-2.310629,"twenty":-9.880839,"median":-2.23436,"eighty":3.089604,"marketCap":550916411},{"date":"2023-04-06","current":-2.232303,"twenty":-9.880839,"median":-2.2369,"eighty":3.089604,"marketCap":532241279},{"date":"2023-04-14","current":-3.258379,"twenty":-9.884955,"median":-2.242545,"eighty":3.092145,"marketCap":776885516},{"date":"2023-04-21","current":-3.313207,"twenty":-9.884955,"median":-2.249619,"eighty":3.092145,"marketCap":789958108},{"date":"2023-04-28","current":-3.328873,"twenty":-9.884955,"median":-2.255394,"eighty":3.092145,"marketCap":793693135},{"date":"2023-05-05","current":-3.054981,"twenty":-9.884955,"median":-2.255394,"eighty":3.092145,"marketCap":728389967},{"date":"2023-05-12","current":-3.960504,"twenty":-9.884955,"median":-2.258511,"eighty":3.092145,"marketCap":724625678},{"date":"2023-05-19","current":-3.836647,"twenty":-9.884955,"median":-2.269834,"eighty":3.092145,"marketCap":701964474},{"date":"2023-05-26","current":-3.517784,"twenty":-9.884955,"median":-2.280032,"eighty":3.092145,"marketCap":643624263},{"date":"2023-06-02","current":-3.486926,"twenty":-9.884955,"median":-2.288767,"eighty":3.092145,"marketCap":637978436},{"date":"2023-06-09","current":-4.155511,"twenty":-9.884955,"median":-2.295824,"eighty":3.092145,"marketCap":760304685},{"date":"2023-06-16","current":-4.217226,"twenty":-9.884955,"median":-2.304544,"eighty":3.092145,"marketCap":771596338},{"date":"2023-06-23","current":-4.093795,"twenty":-9.88907,"median":-2.312802,"eighty":3.094685,"marketCap":749013031},{"date":"2023-06-30","current":-4.320085,"twenty":-9.893186,"median":-2.318927,"eighty":3.097226,"marketCap":790415761},{"date":"2023-07-07","current":-4.196654,"twenty":-9.893186,"median":-2.327561,"eighty":3.097226,"marketCap":767832454},{"date":"2023-07-14","current":-3.960078,"twenty":-9.893186,"median":-2.330478,"eighty":3.097226,"marketCap":724547781},{"date":"2023-07-21","current":-3.70293,"twenty":-9.893186,"median":-2.344094,"eighty":3.097226,"marketCap":677499224},{"date":"2023-07-28","current":-3.579499,"twenty":-9.893186,"median":-2.350693,"eighty":3.097226,"marketCap":654915916},{"date":"2023-08-04","current":-3.960078,"twenty":-9.893186,"median":-2.356468,"eighty":3.097226,"marketCap":724547781},{"date":"2023-08-11","current":-7.725864,"twenty":-9.893186,"median":-2.366748,"eighty":3.097226,"marketCap":796188903},{"date":"2023-08-18","current":-7.524955,"twenty":-9.893186,"median":-2.373213,"eighty":3.097226,"marketCap":775484227},{"date":"2023-08-25","current":-7.835451,"twenty":-9.893186,"median":-2.384861,"eighty":3.097226,"marketCap":807482362},{"date":"2023-09-01","current":-7.762393,"twenty":-9.893186,"median":-2.402332,"eighty":3.097226,"marketCap":799953389},{"date":"2023-09-08","current":-7.17793,"twenty":-9.893186,"median":-2.411068,"eighty":3.097226,"marketCap":739721605},{"date":"2023-09-15","current":-7.324046,"twenty":-9.893186,"median":-2.435749,"eighty":3.097226,"marketCap":754779551},{"date":"2023-09-22","current":-7.908508,"twenty":-9.897301,"median":-2.445648,"eighty":3.099767,"marketCap":815011335},{"date":"2023-09-29","current":-7.305781,"twenty":-9.897301,"median":-2.467484,"eighty":3.099767,"marketCap":752897308},{"date":"2023-10-06","current":-6.903963,"twenty":-9.897301,"median":-2.476586,"eighty":3.099767,"marketCap":711487956},{"date":"2023-10-13","current":-7.250988,"twenty":-9.898535,"median":-2.48969,"eighty":3.125175,"marketCap":747250578},{"date":"2023-10-20","current":-6.940492,"twenty":-9.898535,"median":-2.521721,"eighty":3.125175,"marketCap":715252442},{"date":"2023-10-27","current":-7.269253,"twenty":-9.902237,"median":-2.542134,"eighty":3.201399,"marketCap":749132821},{"date":"2023-11-03","current":-7.561484,"twenty":-9.902237,"median":-2.576939,"eighty":3.201399,"marketCap":779248713},{"date":"2023-11-10","current":-6.402035,"twenty":-9.902237,"median":-2.576939,"eighty":3.201399,"marketCap":790600146},{"date":"2023-11-17","current":-6.889809,"twenty":-9.902237,"median":-2.616102,"eighty":3.201399,"marketCap":850836347},{"date":"2023-11-24","current":-8.017787,"twenty":-9.902237,"median":-2.730801,"eighty":3.201399,"marketCap":990132563},{"date":"2023-12-01","current":-8.078759,"twenty":-9.902237,"median":-2.976433,"eighty":3.201399,"marketCap":997662089},{"date":"2023-12-08","current":-7.972058,"twenty":-9.901003,"median":-3.093893,"eighty":3.175991,"marketCap":984485419},{"date":"2023-12-15","current":-8.901878,"twenty":-9.901003,"median":-3.110239,"eighty":3.175991,"marketCap":1099310679},{"date":"2023-12-22","current":-8.444589,"twenty":-9.901003,"median":-3.153309,"eighty":3.175991,"marketCap":1042839240},{"date":"2023-12-29","current":-9.115279,"twenty":-9.902237,"median":-3.180716,"eighty":3.201399,"marketCap":1125664017},{"date":"2024-01-05","current":-8.55129,"twenty":-9.903471,"median":-3.198216,"eighty":3.226807,"marketCap":1056015909},{"date":"2024-01-12","current":-8.581776,"twenty":-9.903471,"median":-3.218808,"eighty":3.226807,"marketCap":1059780671},{"date":"2024-01-19","current":-8.29216,"twenty":-9.906352,"median":-3.259099,"eighty":3.229348,"marketCap":1024015427},{"date":"2024-01-26","current":-8.734205,"twenty":-9.903471,"median":-3.27522,"eighty":3.226807,"marketCap":1078604484},{"date":"2024-02-02","current":-8.673234,"twenty":-9.903471,"median":-3.285487,"eighty":3.226807,"marketCap":1071074959},{"date":"2024-02-09","current":-8.337889,"twenty":-9.903471,"median":-3.306021,"eighty":3.226807,"marketCap":1029662571},{"date":"2024-02-16","current":-9.58781,"twenty":-9.903471,"median":-3.335771,"eighty":3.226807,"marketCap":1184017837},{"date":"2024-02-23","current":-5.359296,"twenty":-9.903471,"median":-3.336823,"eighty":3.226807,"marketCap":1012965939},{"date":"2024-03-01","current":-5.729939,"twenty":-9.902237,"median":-3.344538,"eighty":3.201399,"marketCap":1083021528},{"date":"2024-03-08","current":-5.860165,"twenty":-9.902237,"median":-3.36249,"eighty":3.201399,"marketCap":1107635653},{"date":"2024-03-15","current":-5.8802,"twenty":-9.902237,"median":-3.36852,"eighty":3.201399,"marketCap":1111422442},{"date":"2024-03-22","current":-6.511294,"twenty":-9.902237,"median":-3.390725,"eighty":3.201399,"marketCap":1230706282},{"date":"2024-03-28","current":-6.601451,"twenty":-9.902237,"median":-3.398896,"eighty":3.201399,"marketCap":1247746830},{"date":"2024-04-05","current":-6.581416,"twenty":-9.903471,"median":-3.403559,"eighty":3.226807,"marketCap":1243960041},{"date":"2024-04-12","current":-6.661555,"twenty":-9.903471,"median":-3.424662,"eighty":3.226807,"marketCap":1259107196},{"date":"2024-04-19","current":-6.531329,"twenty":-9.903471,"median":-3.454895,"eighty":3.226807,"marketCap":1234493070},{"date":"2024-04-26","current":-6.87192,"twenty":-9.902237,"median":-3.462595,"eighty":3.201399,"marketCap":1298868476},{"date":"2024-05-03","current":-7.34222,"twenty":-9.902237,"median":-3.498531,"eighty":3.201399,"marketCap":1387760313},{"date":"2024-05-10","current":-7.952169,"twenty":-9.902237,"median":-3.517141,"eighty":3.201399,"marketCap":1383900062},{"date":"2024-05-17","current":-7.84126,"twenty":-9.902237,"median":-3.532551,"eighty":3.201399,"marketCap":1364598806},{"date":"2024-05-24","current":-7.408715,"twenty":-9.902237,"median":-3.584642,"eighty":3.201399,"marketCap":1289323907},{"date":"2024-05-31","current":-7.375443,"twenty":-9.902237,"median":-3.599353,"eighty":3.201399,"marketCap":1283533530},{"date":"2024-06-07","current":-7.34217,"twenty":-9.902237,"median":-3.638205,"eighty":3.201399,"marketCap":1277743153},{"date":"2024-06-14","current":-7.375443,"twenty":-9.903471,"median":-3.661787,"eighty":3.226807,"marketCap":1283533530},{"date":"2024-06-21","current":-7.231261,"twenty":-9.906352,"median":-3.684319,"eighty":3.229348,"marketCap":1258441897},{"date":"2024-06-28","current":-7.34217,"twenty":-9.914997,"median":-3.70293,"eighty":3.23697,"marketCap":1277743153},{"date":"2024-07-05","current":-8.162896,"twenty":-9.914997,"median":-3.75436,"eighty":3.23697,"marketCap":1420572448},{"date":"2024-07-12","current":-7.985442,"twenty":-9.914997,"median":-3.795503,"eighty":3.23697,"marketCap":1389690439},{"date":"2024-07-15","current":-8.185078,"twenty":-9.914997,"median":-3.805789,"eighty":3.23697,"marketCap":1424432700},{"date":"2024-08-02","current":-8.473441,"twenty":-9.946685,"median":-3.826567,"eighty":3.308113,"marketCap":1474615966},{"date":"2024-08-09","current":-6.817303,"twenty":-9.946685,"median":-3.857219,"eighty":3.308113,"marketCap":1412851946},{"date":"2024-08-16","current":-6.632204,"twenty":-9.946685,"median":-3.880473,"eighty":3.308113,"marketCap":1374491074},{"date":"2024-08-23","current":-6.584627,"twenty":-9.946685,"median":-3.910574,"eighty":3.308113,"marketCap":1364631023},{"date":"2024-08-30","current":-6.765419,"twenty":-9.946685,"median":-3.960078,"eighty":3.308113,"marketCap":1402099216},{"date":"2024-09-06","current":-6.546566,"twenty":-9.946685,"median":-3.990761,"eighty":3.308113,"marketCap":1356742983},{"date":"2024-09-13","current":-6.184982,"twenty":-9.946685,"median":-4.04812,"eighty":3.308113,"marketCap":1281806597},{"date":"2024-09-20","current":-6.51802,"twenty":-9.946685,"median":-4.093742,"eighty":3.308113,"marketCap":1350826952},{"date":"2024-09-27","current":-6.213528,"twenty":-9.946685,"median":-4.124653,"eighty":3.308113,"marketCap":1287722627},{"date":"2024-10-04","current":-6.00419,"twenty":-9.946685,"median":-4.186368,"eighty":3.308113,"marketCap":1244338404},{"date":"2024-10-11","current":-5.528422,"twenty":-9.946685,"median":-4.242941,"eighty":3.308113,"marketCap":1145737897},{"date":"2024-10-18","current":-6.289651,"twenty":-9.946685,"median":-4.350943,"eighty":3.308113,"marketCap":1303498709},{"date":"2024-10-25","current":-5.969311,"twenty":-9.946685,"median":-4.395389,"eighty":3.308113,"marketCap":1237109805},{"date":"2024-10-31","current":-6.08466,"twenty":-9.946685,"median":-4.905999,"eighty":3.308113,"marketCap":1261015308},{"date":"2024-11-08","current":-5.428679,"twenty":-9.901003,"median":-5.289175,"eighty":3.310653,"marketCap":1135511415},{"date":"2024-11-15","current":-5.076291,"twenty":-9.856148,"median":-5.147504,"eighty":3.310653,"marketCap":1061802779},{"date":"2024-11-22","current":-5.076291,"twenty":-9.773842,"median":-4.952479,"eighty":3.310653,"marketCap":1061802779},{"date":"2024-11-29","current":-5.409631,"twenty":-9.753265,"median":-4.952479,"eighty":3.310653,"marketCap":1131527164},{"date":"2024-12-06","current":-5.333439,"twenty":-9.618772,"median":-4.952479,"eighty":3.310653,"marketCap":1115590162},{"date":"2024-12-13","current":-5.019147,"twenty":-9.512795,"median":-4.952479,"eighty":3.310653,"marketCap":1049850027},{"date":"2024-12-20","current":-4.761999,"twenty":-9.415415,"median":-4.761999,"eighty":3.310653,"marketCap":996062645},{"date":"2024-12-27","current":-4.885811,"twenty":-9.392909,"median":-4.761999,"eighty":3.310653,"marketCap":1021960273},{"date":"2025-01-03","current":-4.819143,"twenty":-9.312928,"median":-4.704855,"eighty":3.310653,"marketCap":1008015396},{"date":"2025-01-10","current":-4.647711,"twenty":-9.25273,"median":-4.656103,"eighty":3.313194,"marketCap":972157141},{"date":"2025-01-17","current":-4.771523,"twenty":-9.187473,"median":-4.652473,"eighty":3.313194,"marketCap":998054770},{"date":"2025-01-24","current":-4.685807,"twenty":-9.127629,"median":-4.647711,"eighty":3.313194,"marketCap":980125642},{"date":"2025-01-31","current":-4.523899,"twenty":-9.073335,"median":-4.566742,"eighty":3.313194,"marketCap":946259512},{"date":"2025-02-07","current":-4.428659,"twenty":-9.045306,"median":-4.430944,"eighty":3.313194,"marketCap":926338259},{"date":"2025-02-14","current":-5.057243,"twenty":-8.944197,"median":-4.414373,"eighty":3.313194,"marketCap":1057818528},{"date":"2025-02-21","current":-5.402124,"twenty":-8.923813,"median":-4.414373,"eighty":3.313194,"marketCap":1090877945},{"date":"2025-02-28","current":-5.808523,"twenty":-8.923813,"median":-4.430944,"eighty":3.313194,"marketCap":1172943993},{"date":"2025-03-07","current":-5.758962,"twenty":-8.927359,"median":-4.552471,"eighty":3.315735,"marketCap":1162935938},{"date":"2025-03-14","current":-5.74905,"twenty":-8.927359,"median":-4.657235,"eighty":3.315735,"marketCap":1160934327},{"date":"2025-03-21","current":-6.095975,"twenty":-8.927359,"median":-4.695331,"eighty":3.315735,"marketCap":1230990709},{"date":"2025-03-28","current":-5.858083,"twenty":-8.927359,"median":-4.761999,"eighty":3.315735,"marketCap":1182952047},{"date":"2025-04-04","current":-6.205009,"twenty":-8.927359,"median":-4.819143,"eighty":3.315735,"marketCap":1253008429},{"date":"2025-04-11","current":-5.778786,"twenty":-8.923813,"median":-4.862001,"eighty":3.313194,"marketCap":1166939160},{"date":"2025-04-17","current":-6.254569,"twenty":-8.923813,"median":-4.942955,"eighty":3.313194,"marketCap":1263016484},{"date":"2025-04-25","current":-6.185184,"twenty":-8.927359,"median":-5.019147,"eighty":3.315735,"marketCap":1249005207},{"date":"2025-05-02","current":-6.512285,"twenty":-8.927359,"median":-5.076291,"eighty":3.315735,"marketCap":1315058367},{"date":"2025-05-09","current":-6.576601,"twenty":-8.927359,"median":-5.219151,"eighty":3.226807,"marketCap":1560943054},{"date":"2025-05-16","current":-6.744472,"twenty":-8.927359,"median":-5.285819,"eighty":-1.611202,"marketCap":1600786946},{"date":"2025-05-23","current":-6.33885,"twenty":-8.927359,"median":-5.333439,"eighty":-1.693665,"marketCap":1504513274},{"date":"2025-05-30","current":-6.398091,"twenty":-8.927359,"median":-5.366658,"eighty":-1.725381,"marketCap":1518574145},{"date":"2025-06-06","current":-6.61531,"twenty":-8.927359,"median":-5.409631,"eighty":-1.744411,"marketCap":1570130675},{"date":"2025-06-13","current":-6.842403,"twenty":-8.927359,"median":-5.469487,"eighty":-1.757098,"marketCap":1624030683},{"date":"2025-06-20","current":-6.753541,"twenty":-8.927928,"median":-5.577023,"eighty":-1.781202,"marketCap":1602939376},{"date":"2025-06-27","current":-6.911518,"twenty":-8.927928,"median":-5.595084,"eighty":-1.819262,"marketCap":1640435034},{"date":"2025-07-03","current":-6.753541,"twenty":-8.927928,"median":-5.655782,"eighty":-1.826874,"marketCap":1602939376},{"date":"2025-07-11","current":-7.642164,"twenty":-8.927928,"median":-5.709706,"eighty":-1.839561,"marketCap":1813852451},{"date":"2025-07-18","current":-7.60267,"twenty":-8.927928,"median":-5.758962,"eighty":-1.850979,"marketCap":1804478537},{"date":"2025-07-25","current":-7.345957,"twenty":-8.927928,"median":-5.813479,"eighty":-1.899929,"marketCap":1743548093},{"date":"2025-08-01","current":-7.652038,"twenty":-8.927928,"median":-5.848171,"eighty":-1.947397,"marketCap":1816195930},{"date":"2025-08-08","current":-6.886193,"twenty":-8.927928,"median":-5.881645,"eighty":-1.996219,"marketCap":1670900256},{"date":"2025-08-15","current":-7.174288,"twenty":-8.927928,"median":-5.934271,"eighty":-2.028591,"marketCap":1740805013},{"date":"2025-08-22","current":-7.1645,"twenty":-8.927928,"median":-5.981293,"eighty":-2.117896,"marketCap":1738430108},{"date":"2025-08-29","current":-7.477702,"twenty":-8.927928,"median":-6.013899,"eighty":-2.205672,"marketCap":1814427053},{"date":"2025-09-05","current":-7.48749,"twenty":-8.928497,"median":-6.056326,"eighty":-2.282432,"marketCap":1816801957},{"date":"2025-09-12","current":-7.291738,"twenty":-8.927928,"median":-6.090318,"eighty":-2.329427,"marketCap":1769303867},{"date":"2025-09-19","current":-7.839842,"twenty":-8.927928,"median":-6.153975,"eighty":-2.525243,"marketCap":1902298520},{"date":"2025-09-26","current":-8.182407,"twenty":-8.927928,"median":-6.185184,"eighty":-2.595737,"marketCap":1985420178},{"date":"2025-10-03","current":-8.241133,"twenty":-8.927928,"median":-6.205009,"eighty":-2.699722,"marketCap":1999669605},{"date":"2025-10-10","current":-8.691361,"twenty":-8.927928,"median":-6.257837,"eighty":-3.046666,"marketCap":2108915213},{"date":"2025-10-17","current":-8.476034,"twenty":-8.927928,"median":-6.289566,"eighty":-3.09532,"marketCap":2056667314},{"date":"2025-10-24","current":-8.53476,"twenty":-8.927928,"median":-6.312494,"eighty":-3.145793,"marketCap":2070916741},{"date":"2025-10-31","current":-9.053501,"twenty":-8.933703,"median":-6.338039,"eighty":-3.181115,"marketCap":2196786681},{"date":"2025-11-07","current":-7.055376,"twenty":-8.969465,"median":-6.386077,"eighty":-3.203837,"marketCap":2163538017},{"date":"2025-11-14","current":-8.012554,"twenty":-8.969465,"median":-6.420352,"eighty":-3.231082,"marketCap":2457057627},{"date":"2025-11-21","current":-8.121041,"twenty":-8.969465,"median":-6.446544,"eighty":-3.26946,"marketCap":2490325332},{"date":"2025-11-28","current":-8.624731,"twenty":-8.969465,"median":-6.460927,"eighty":-3.280353,"marketCap":2644782533},{"date":"2025-12-05","current":-8.245026,"twenty":-8.969465,"median":-6.479958,"eighty":-3.296158,"marketCap":2528345566},{"date":"2025-12-12","current":-7.935063,"twenty":-8.969465,"median":-6.496816,"eighty":-3.32574,"marketCap":2433294981},{"date":"2025-12-19","current":-8.268274,"twenty":-8.969465,"median":-6.517297,"eighty":-3.336613,"marketCap":2535474360},{"date":"2025-12-26","current":-8.438753,"twenty":-8.969465,"median":-6.533826,"eighty":-3.340449,"marketCap":2587752182},{"date":"2026-01-02","current":-8.361263,"twenty":-8.969465,"median":-6.575857,"eighty":-3.350686,"marketCap":2563989535},{"date":"2026-01-09","current":-8.678975,"twenty":-8.969465,"median":-6.598507,"eighty":-3.36249,"marketCap":2661416385},{"date":"2026-01-16","current":-8.71772,"twenty":-8.969465,"median":-6.622087,"eighty":-3.376006,"marketCap":2673297708},{"date":"2026-01-23","current":-9.872334,"twenty":-9.049373,"median":-6.632204,"eighty":-3.392265,"marketCap":3027361138},{"date":"2026-01-30","current":-11.236173,"twenty":-9.070382,"median":-6.663117,"eighty":-3.40272,"marketCap":3445583713},{"date":"2026-02-06","current":-11.980085,"twenty":-9.095092,"median":-6.704974,"eighty":-3.407666,"marketCap":3673705117},{"date":"2026-02-13","current":-12.638757,"twenty":-9.155119,"median":-6.74407,"eighty":-3.428314,"marketCap":3875687611},{"date":"2026-02-20","current":-13.532946,"twenty":-9.236408,"median":-6.753541,"eighty":-3.453868,"marketCap":3554996574},{"date":"2026-02-27","current":-13.732093,"twenty":-9.277133,"median":-6.757848,"eighty":-3.465162,"marketCap":3607310905},{"date":"2026-03-06","current":-13.333799,"twenty":-9.348667,"median":-6.765419,"eighty":-3.508346,"marketCap":3502682243},{"date":"2026-03-09","current":-13.478633,"twenty":-9.379045,"median":-6.773592,"eighty":-3.510866,"marketCap":3540729029}],"updateTime":1773171165653},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608841931","title":"布鲁克代尔高级护理盘中异动 快速上涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608841931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608841931?lang=zh_cn&edition=fundamental","pubTime":"2026-02-02 23:41","pubTimestamp":1770046907,"startTime":"0","endTime":"0","summary":"北京时间2026年02月02日23时41分，布鲁克代尔高级护理股票出现异动，股价急速拉升5.07%。布鲁克代尔高级护理股票所在的医疗设施行业中，整体涨幅为1.15%。布鲁克代尔高级护理公司简介：布鲁克代尔高级护理有限公司在美国各地经营老年生活社区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202234147a6cae030&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202234147a6cae030&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2190626999.HKD","BKD","BK4185","LU0842063009.USD","LU1499592464.USD"],"gpt_icon":0},{"id":"2607031072","title":"布鲁克代尔高级护理盘中异动 股价大涨5.03%报13.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607031072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607031072?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 22:43","pubTimestamp":1769697826,"startTime":"0","endTime":"0","summary":"北京时间2026年01月29日22时43分，布鲁克代尔高级护理股票出现异动，股价大幅上涨5.03%。截至发稿，该股报13.77美元/股，成交量50.642万股，换手率0.21%，振幅3.43%。布鲁克代尔高级护理股票所在的医疗设施行业中，整体跌幅为1.01%。布鲁克代尔高级护理公司简介：布鲁克代尔高级护理有限公司在美国各地经营老年生活社区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129224346a6bc38eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129224346a6bc38eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2190626999.HKD","BKD","LU1499592464.USD","BK4185","LU0842063009.USD"],"gpt_icon":0},{"id":"1131392001","title":"布鲁克代尔宣布达成有利融资交易，成功完成2026年及部分2027年抵押债务再融资","url":"https://stock-news.laohu8.com/highlight/detail?id=1131392001","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131392001?lang=zh_cn&edition=fundamental","pubTime":"2026-01-09 07:19","pubTimestamp":1767914351,"startTime":"0","endTime":"0","summary":"布鲁克代尔高级护理公司近日宣布已成功完成一系列有利的融资安排。该公司顺利实现了对2026年到期抵押债务的再融资，并同步处理了部分原定于2027年到期的抵押贷款。此项战略举措显著优化了企业的债务结构，为长期财务健康奠定坚实基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2190626999.HKD","BKD","BK4185","LU0842063009.USD","LU1499592464.USD"],"gpt_icon":0},{"id":"1194097433","title":"美银全球研究将布鲁克代尔高级护理评级从\"弱于大盘\"上调至\"买入\"，目标价大幅提升至13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1194097433","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194097433?lang=zh_cn&edition=fundamental","pubTime":"2026-01-06 22:36","pubTimestamp":1767710207,"startTime":"0","endTime":"0","summary":"美银全球研究（BofA Global Research）发布最新评级报告，将布鲁克代尔高级护理（Brookdale Senior Living）的投资评级从\"弱于大盘\"显著上调至\"买入\"级别。\n与此同时，该机构将其目标股价从原先的6.75美元大幅提升至13美元，涨幅接近翻倍，显示出对该公司未来业绩的强烈信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4185","LU2190626999.HKD","LU1499592464.USD","BKD","LU0842063009.USD"],"gpt_icon":0},{"id":"1181658504","title":"布鲁克代尔高级护理：截至第四季度的入住率为82.6%，较2025年第三季度整体水平提高80个基点","url":"https://stock-news.laohu8.com/highlight/detail?id=1181658504","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181658504?lang=zh_cn&edition=fundamental","pubTime":"2025-12-09 05:46","pubTimestamp":1765230415,"startTime":"0","endTime":"0","summary":"布鲁克代尔高级护理：截至第四季度的入住率为82.6%，较2025年第三季度整体水平提高80个基点","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4185","BKD"],"gpt_icon":0},{"id":"1104798918","title":"布鲁克代尔高级护理第三季度净亏损为1.147亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1104798918","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104798918?lang=zh_cn&edition=fundamental","pubTime":"2025-11-20 01:03","pubTimestamp":1763571820,"startTime":"0","endTime":"0","summary":"11月6日 - 布鲁克代尔高级护理第三季度每间可出租房间收入为5158美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4185","BKD"],"gpt_icon":0},{"id":"2584610701","title":"美国研究综述-Applied Materials Inc、Blackstone Mortgage、Brookdale Senior Living","url":"https://stock-news.laohu8.com/highlight/detail?id=2584610701","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584610701?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 16:06","pubTimestamp":1763366761,"startTime":"0","endTime":"0","summary":"美国研究综述-Applied Materials Inc、Blackstone Mortgage、Brookdale Senior Living路透11月17日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括应用材料公司、黑石抵押贷款信托公司和布鲁克代尔老年生活公司。要闻 * 应用材料公司 AMAT.O：贝伦贝格将目标价从 240 美元上调至 265 美元 * Blackstone Mortgage Trust Inc BXMT.N：KBW 将目标价从 \"市场表现 \"上调至 \"跑赢大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251117:nL4T3WT0G9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0476273544.USD","BXMT","BMEA","CGON","COCO","LU0238689110.USD","LU1585245621.USD","SG9999014567.USD","CPB","LU0661504455.SGD","AMAT","XOM","XYZ","LU1430594728.SGD","LU0300736492.USD","FMC","BLD","GRAL","LU2430703178.SGD","PNTG","LGN","TIGO","LU0345780950.USD","PM","BK4212","LU1861217088.USD","CDTX","PED","MCK","GAP","BK4501","LU0158827948.USD","BKD","EXPE","LU0390134368.USD","SG9999002224.SGD","PGNY","BK4519","JCAP","IE00BQXX3D17.EUR","GPOR","MRNA","PLNT","SR","SG9999002521.SGD","COR","LU2381873111.SGD","LU2125909247.SGD"],"gpt_icon":1},{"id":"1175547813","title":"Brookdale Senior Living Inc 9月份加权平均入住率同比提升330个基点","url":"https://stock-news.laohu8.com/highlight/detail?id=1175547813","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175547813?lang=zh_cn&edition=fundamental","pubTime":"2025-10-09 04:17","pubTimestamp":1759954636,"startTime":"0","endTime":"0","summary":"布鲁克代尔高级护理(Brookdale Senior Living Inc)宣布，该公司9月份加权平均入住率实现同比增长330个基点的良好表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4185","BKD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}]}}