美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

巴克尔

52.10

-0.2200-0.42%

成交量：31.33万

成交额：1,634.77万

市值：26.65亿

市盈率：12.75

高：52.90

开：51.97

低：51.61

收：52.32

52周最高：61.69

52周最低：33.12

股本：5,115.66万

流通股本：3,124.72万

量比：0.54

换手率：1.00%

股息：1.40

股息率：2.69%

每股收益(TTM):4.09

每股收益(LYR):3.89

净资产收益率：41.26%

总资产收益率：15.64%

市净率：5.22

市盈率(LYR):13.39

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BKE/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKE","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKE\",,,,,undefined,":{"symbol":"BKE","market":"US","secType":"STK","nameCN":"巴克尔","latestPrice":52.1,"timestamp":1770757200000,"preClose":52.32,"halted":0,"volume":313300,"delay":0,"changeRate":-0.004204892966360834,"floatShares":31247199,"shares":51156626,"eps":4.085624,"marketStatus":"盘前交易","change":-0.22,"latestTime":"02-11 05:34:31 EST","open":51.97,"high":52.9,"low":51.6116,"amount":16347707.330500001,"amplitude":0.024625,"askPrice":62.98,"askSize":100,"bidPrice":46.5,"bidSize":1,"shortable":3,"etf":0,"ttmEps":4.085624,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770820200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":705124800000,"exchange":"NYSE","adjPreClose":52.1,"dividendRate":0.026871,"postHourTrading":{"tag":"盘后","latestPrice":52.1,"preClose":52.1,"latestTime":"18:04 EST","volume":17922,"amount":933735.5136,"timestamp":1770764656843,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5448528878200859,"impliedVol":0.4377,"impliedVolPercentile":0.76},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKE\",,,,,undefined,":{"symbol":"BKE","floatShares":31247199,"roa":"15.64%","roe":"41.26%","lyrEps":3.89,"volumeRatio":0.5448528878200859,"shares":51156626,"dividePrice":1.4,"high":52.9,"amplitude":0.024625,"preClose":52.32,"low":51.6116,"week52Low":33.12,"pbRate":"5.22","psRate":"2.09","week52High":61.69,"institutionHeld":0.6103,"latestPrice":52.1,"committee":-0.980198,"eps":4.085624,"divideRate":0.026871,"volume":313300,"delay":0,"ttmEps":4.085624,"open":51.97,"prevYearClose":53.42,"prevWeekClose":52.09,"prevMonthClose":47.3,"prevQuarterClose":53.42,"fiveDayClose":48.99,"twentyDayClose":55.58,"sixtyDayClose":56.39,"dividendPayoutRate":0.9960495143875522,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.1071105749792655},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKE\",params:#limit:5,,,undefined,":[{"date":"2026-01-15","symbol":"BKE","amount":3.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-15","defaultRemindTime":1768487400000,"name":"巴克尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-29","payableDate":"2026-01-15","currency":"USD","dateTimestamp":1768453200000,"payDate":"2026-01-29"},{"market":"US","date":"2025-11-21","symbol":"BKE","fiscalQuarterEnding":"2025/10","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1763701200000,"reportTimeType":"pre","actualEps":0.96},{"date":"2025-10-15","symbol":"BKE","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-15","defaultRemindTime":1760535000000,"name":"巴克尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-29","payableDate":"2025-10-15","currency":"USD","dateTimestamp":1760500800000,"payDate":"2025-10-29"},{"market":"US","date":"2025-08-22","symbol":"BKE","fiscalQuarterEnding":"2025/07","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1755835200000,"reportTimeType":"pre","actualEps":0.89},{"date":"2025-07-15","symbol":"BKE","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"巴克尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-29","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-07-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKE\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-27","value":0.25,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-27","value":0.25,"currency":"USD"},{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-10-27","value":0.25,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-04-25","value":0.25,"currency":"USD"},{"executeDate":"2017-06-12","recordDate":"2017-06-14","paymentDate":"2017-06-26","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1731474000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKE","date":"2026-02-09","current":12.75203,"percent":0.81759,"low":5.228847,"twenty":6.986911,"median":8.975097,"eighty":12.21778,"high":17.766744,"avg":9.682597,"sd":2.848004,"marketCap":2614858409},"quantilePoints":[{"date":"2021-02-12","current":16.989149,"twenty":6.783396,"median":9.48903,"eighty":12.203401,"marketCap":1894493954},{"date":"2021-02-19","current":16.849356,"twenty":6.783396,"median":9.508335,"eighty":12.223931,"marketCap":1878905421},{"date":"2021-02-26","current":16.792566,"twenty":6.783396,"median":9.532519,"eighty":12.246672,"marketCap":1872572579},{"date":"2021-03-05","current":16.408136,"twenty":6.779693,"median":9.555724,"eighty":12.263369,"marketCap":1829704112},{"date":"2021-03-12","current":15.216276,"twenty":6.783396,"median":9.57294,"eighty":12.280684,"marketCap":1980230888},{"date":"2021-03-19","current":15.332316,"twenty":6.783396,"median":9.573026,"eighty":12.317709,"marketCap":1995332280},{"date":"2021-03-26","current":15.347289,"twenty":6.7871,"median":9.5733,"eighty":12.361935,"marketCap":1997280847},{"date":"2021-04-01","current":14.895501,"twenty":6.7871,"median":9.5733,"eighty":12.39394,"marketCap":1938485549},{"date":"2021-04-09","current":16.250325,"twenty":6.783396,"median":9.584814,"eighty":12.434165,"marketCap":2114801054},{"date":"2021-04-16","current":16.216265,"twenty":6.783396,"median":9.623368,"eighty":12.448382,"marketCap":2110368541},{"date":"2021-04-23","current":16.549295,"twenty":6.783396,"median":9.654862,"eighty":12.478843,"marketCap":2153708665},{"date":"2021-04-30","current":15.871882,"twenty":6.783396,"median":9.701113,"eighty":12.524102,"marketCap":2065550913},{"date":"2021-05-07","current":17.412144,"twenty":6.783396,"median":9.728006,"eighty":12.566799,"marketCap":2265998987},{"date":"2021-05-14","current":17.128312,"twenty":6.783396,"median":9.741291,"eighty":12.627865,"marketCap":2229061381},{"date":"2021-05-21","current":9.90747,"twenty":6.783396,"median":9.761014,"eighty":12.650092,"marketCap":1973488769},{"date":"2021-05-28","current":10.349768,"twenty":6.783396,"median":9.792892,"eighty":12.650092,"marketCap":2061590946},{"date":"2021-06-04","current":9.701064,"twenty":6.783396,"median":9.798984,"eighty":12.650092,"marketCap":1932374419},{"date":"2021-06-11","current":10.062274,"twenty":6.783396,"median":9.805917,"eighty":12.650092,"marketCap":2004324531},{"date":"2021-06-18","current":9.868155,"twenty":6.783396,"median":9.831646,"eighty":12.650092,"marketCap":1965657464},{"date":"2021-06-25","current":11.428483,"twenty":6.783396,"median":9.868065,"eighty":12.650092,"marketCap":2276462367},{"date":"2021-07-02","current":12.148445,"twenty":6.783396,"median":9.881542,"eighty":12.650092,"marketCap":2419873133},{"date":"2021-07-09","current":11.657003,"twenty":6.783396,"median":9.899255,"eighty":12.650092,"marketCap":2321981825},{"date":"2021-07-16","current":10.462799,"twenty":6.783396,"median":9.957092,"eighty":12.650092,"marketCap":2084105947},{"date":"2021-07-23","current":10.615146,"twenty":6.783396,"median":10.038726,"eighty":12.650092,"marketCap":2114452252},{"date":"2021-07-30","current":10.339939,"twenty":6.783396,"median":10.064459,"eighty":12.650092,"marketCap":2059633120},{"date":"2021-08-06","current":10.588117,"twenty":6.783396,"median":10.083627,"eighty":12.650092,"marketCap":2109068230},{"date":"2021-08-13","current":11.118874,"twenty":6.783396,"median":10.10747,"eighty":12.650092,"marketCap":2214790843},{"date":"2021-08-20","current":9.460339,"twenty":6.783396,"median":10.157365,"eighty":12.650092,"marketCap":2042761610},{"date":"2021-08-27","current":9.18836,"twenty":6.783396,"median":10.157365,"eighty":12.650092,"marketCap":1984033437},{"date":"2021-09-03","current":9.036505,"twenty":6.783396,"median":10.157365,"eighty":12.650092,"marketCap":1951243541},{"date":"2021-09-10","current":8.835782,"twenty":6.783396,"median":10.157365,"eighty":12.650092,"marketCap":1907901592},{"date":"2021-09-17","current":9.327666,"twenty":6.783396,"median":10.157365,"eighty":12.650092,"marketCap":2014113662},{"date":"2021-09-24","current":9.70848,"twenty":6.783396,"median":10.157365,"eighty":12.650092,"marketCap":2096342360},{"date":"2021-10-01","current":9.182594,"twenty":6.783396,"median":10.157365,"eighty":12.650092,"marketCap":1982788443},{"date":"2021-10-08","current":9.411536,"twenty":6.816431,"median":10.157365,"eighty":12.650092,"marketCap":2032223554},{"date":"2021-10-15","current":9.590609,"twenty":6.909676,"median":10.157365,"eighty":12.650092,"marketCap":2070890620},{"date":"2021-10-22","current":9.61101,"twenty":6.961829,"median":10.157365,"eighty":12.650092,"marketCap":2075295729},{"date":"2021-10-29","current":9.434203,"twenty":7.014848,"median":10.157365,"eighty":12.650092,"marketCap":2037118119},{"date":"2021-11-05","current":10.980125,"twenty":7.101689,"median":10.160781,"eighty":12.650092,"marketCap":2370927479},{"date":"2021-11-12","current":11.209067,"twenty":7.114835,"median":10.182041,"eighty":12.650092,"marketCap":2420362590},{"date":"2021-11-19","current":10.399174,"twenty":7.114835,"median":10.213404,"eighty":12.650092,"marketCap":2459519113},{"date":"2021-11-26","current":10.045292,"twenty":7.114835,"median":10.214279,"eighty":12.650092,"marketCap":2375822045},{"date":"2021-12-03","current":9.701757,"twenty":7.114835,"median":10.214279,"eighty":12.650092,"marketCap":2294572259},{"date":"2021-12-10","current":10.45509,"twenty":7.114835,"median":10.233805,"eighty":12.650092,"marketCap":2472743887},{"date":"2021-12-17","current":8.662907,"twenty":7.114835,"median":10.233805,"eighty":12.650092,"marketCap":2048872904},{"date":"2021-12-23","current":8.458027,"twenty":7.12544,"median":10.233805,"eighty":12.650092,"marketCap":2000416521},{"date":"2021-12-31","current":8.756035,"twenty":7.142395,"median":10.233805,"eighty":12.650092,"marketCap":2070898532},{"date":"2022-01-07","current":8.220035,"twenty":7.150381,"median":10.231665,"eighty":12.650092,"marketCap":1944128804},{"date":"2022-01-14","current":7.510199,"twenty":7.205648,"median":10.231665,"eighty":12.650092,"marketCap":1776244569},{"date":"2022-01-21","current":6.901767,"twenty":7.260898,"median":10.231665,"eighty":12.650092,"marketCap":1632343797},{"date":"2022-01-28","current":7.557797,"twenty":7.469982,"median":10.231665,"eighty":12.650092,"marketCap":1787502113},{"date":"2022-02-04","current":7.603326,"twenty":7.595876,"median":10.231665,"eighty":12.650092,"marketCap":1798270198},{"date":"2022-02-11","current":7.818553,"twenty":7.726977,"median":10.231665,"eighty":12.650092,"marketCap":1849173872},{"date":"2022-02-18","current":7.690245,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1818827451},{"date":"2022-02-25","current":7.592978,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1795822906},{"date":"2022-03-04","current":7.404654,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1751282190},{"date":"2022-03-11","current":6.943605,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1769369307},{"date":"2022-03-18","current":7.356115,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1874485195},{"date":"2022-03-25","current":6.820811,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1738078996},{"date":"2022-04-01","current":6.216704,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1584140448},{"date":"2022-04-08","current":6.331324,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1613348037},{"date":"2022-04-14","current":6.31384,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1608892642},{"date":"2022-04-22","current":6.004947,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1530180663},{"date":"2022-04-29","current":6.034088,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1537606322},{"date":"2022-05-06","current":6.144823,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1565823824},{"date":"2022-05-13","current":6.29247,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1603447159},{"date":"2022-05-20","current":5.843702,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1489092021},{"date":"2022-05-27","current":6.470844,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1635861626},{"date":"2022-06-03","current":6.2898,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1590092934},{"date":"2022-06-10","current":5.95302,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1504953325},{"date":"2022-06-17","current":5.694109,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1439499174},{"date":"2022-06-24","current":5.847898,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1478377955},{"date":"2022-07-01","current":5.347596,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1351898883},{"date":"2022-07-08","current":5.520852,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1395699028},{"date":"2022-07-15","current":5.357329,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1354359565},{"date":"2022-07-22","current":5.927713,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1498555551},{"date":"2022-07-29","current":5.879046,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1486252139},{"date":"2022-08-05","current":5.925767,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1498063414},{"date":"2022-08-12","current":6.373508,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1611254802},{"date":"2022-08-19","current":6.711027,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1688024662},{"date":"2022-08-26","current":6.544719,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1646193147},{"date":"2022-09-02","current":6.351019,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1597471735},{"date":"2022-09-09","current":6.667996,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1677201089},{"date":"2022-09-16","current":6.577994,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1654562812},{"date":"2022-09-23","current":6.307987,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1586647979},{"date":"2022-09-30","current":6.194506,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1558104064},{"date":"2022-10-07","current":6.656257,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1674248270},{"date":"2022-10-14","current":6.675823,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1679169635},{"date":"2022-10-21","current":7.086703,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1782518294},{"date":"2022-10-28","current":7.912376,"twenty":7.805722,"median":10.233805,"eighty":12.650092,"marketCap":1990199884},{"date":"2022-11-04","current":7.587585,"twenty":7.805722,"median":10.233805,"eighty":12.650092,"marketCap":1908505230},{"date":"2022-11-11","current":7.814547,"twenty":7.81767,"median":10.233805,"eighty":12.650092,"marketCap":1965593061},{"date":"2022-11-18","current":8.05835,"twenty":7.853321,"median":10.233805,"eighty":12.650092,"marketCap":2020220209},{"date":"2022-11-25","current":8.645304,"twenty":7.853321,"median":10.233805,"eighty":12.650092,"marketCap":2167369013},{"date":"2022-12-02","current":8.7199,"twenty":7.853321,"median":10.233805,"eighty":12.650092,"marketCap":2186070199},{"date":"2022-12-09","current":8.774866,"twenty":7.853321,"median":10.233805,"eighty":12.650092,"marketCap":2199850020},{"date":"2022-12-16","current":8.704195,"twenty":7.853321,"median":10.233805,"eighty":12.650092,"marketCap":2182133107},{"date":"2022-12-23","current":8.878908,"twenty":7.853321,"median":10.233805,"eighty":12.650092,"marketCap":2225933253},{"date":"2022-12-30","current":8.902464,"twenty":7.853321,"median":10.233805,"eighty":12.650092,"marketCap":2231838891},{"date":"2023-01-06","current":9.399118,"twenty":7.853321,"median":10.213448,"eighty":12.636031,"marketCap":2356349418},{"date":"2023-01-13","current":8.849462,"twenty":7.853321,"median":10.2017,"eighty":12.625896,"marketCap":2218551206},{"date":"2023-01-20","current":8.576597,"twenty":7.853321,"median":10.163197,"eighty":12.625896,"marketCap":2150144237},{"date":"2023-01-27","current":8.509853,"twenty":7.853321,"median":10.151271,"eighty":12.625896,"marketCap":2133411597},{"date":"2023-02-03","current":8.76505,"twenty":7.853321,"median":10.094103,"eighty":12.625896,"marketCap":2197389338},{"date":"2023-02-10","current":8.284101,"twenty":7.853321,"median":10.076334,"eighty":12.625896,"marketCap":2076815903},{"date":"2023-02-17","current":8.358697,"twenty":7.853321,"median":10.062274,"eighty":12.589453,"marketCap":2095517089},{"date":"2023-02-24","current":7.975901,"twenty":7.853321,"median":10.050759,"eighty":12.584528,"marketCap":1999550477},{"date":"2023-03-03","current":7.449802,"twenty":7.81767,"median":9.985023,"eighty":12.55892,"marketCap":1867657903},{"date":"2023-03-10","current":7.319379,"twenty":7.777977,"median":9.945995,"eighty":12.55892,"marketCap":1863704099},{"date":"2023-03-17","current":6.83595,"twenty":7.700675,"median":9.899381,"eighty":12.55892,"marketCap":1740610645},{"date":"2023-03-24","current":6.744701,"twenty":7.686036,"median":9.879117,"eighty":12.55892,"marketCap":1717376138},{"date":"2023-03-31","current":6.980103,"twenty":7.626591,"median":9.868065,"eighty":12.55104,"marketCap":1777315674},{"date":"2023-04-06","current":6.819731,"twenty":7.591899,"median":9.843719,"eighty":12.543161,"marketCap":1736480738},{"date":"2023-04-14","current":6.631978,"twenty":7.535447,"median":9.811443,"eighty":12.52835,"marketCap":1688673984},{"date":"2023-04-21","current":6.682828,"twenty":7.475643,"median":9.79534,"eighty":12.52835,"marketCap":1701621647},{"date":"2023-04-28","current":6.645668,"twenty":7.429885,"median":9.773115,"eighty":12.523888,"marketCap":1692159893},{"date":"2023-05-05","current":6.444225,"twenty":7.382463,"median":9.750261,"eighty":12.523888,"marketCap":1640867230},{"date":"2023-05-12","current":6.45596,"twenty":7.318153,"median":9.742348,"eighty":12.47977,"marketCap":1643855153},{"date":"2023-05-19","current":6.626111,"twenty":7.269998,"median":9.734869,"eighty":12.440951,"marketCap":1687180023},{"date":"2023-05-26","current":6.113702,"twenty":7.208848,"median":9.710941,"eighty":12.343865,"marketCap":1556707424},{"date":"2023-06-02","current":6.414223,"twenty":7.176598,"median":9.701064,"eighty":12.295001,"marketCap":1554217489},{"date":"2023-06-09","current":6.939323,"twenty":7.143124,"median":9.660027,"eighty":12.255254,"marketCap":1681453499},{"date":"2023-06-16","current":6.959757,"twenty":7.098312,"median":9.651811,"eighty":12.217772,"marketCap":1686404775},{"date":"2023-06-23","current":7.074186,"twenty":7.079193,"median":9.639344,"eighty":12.186987,"marketCap":1714131924},{"date":"2023-06-30","current":7.090533,"twenty":7.019618,"median":9.619923,"eighty":12.169335,"marketCap":1718092945},{"date":"2023-07-07","current":6.9618,"twenty":7.008743,"median":9.594859,"eighty":12.143758,"marketCap":1686899903},{"date":"2023-07-14","current":6.910716,"twenty":7.005361,"median":9.572752,"eighty":12.032433,"marketCap":1674521712},{"date":"2023-07-21","current":7.211093,"twenty":6.991341,"median":9.552074,"eighty":11.98577,"marketCap":1747305476},{"date":"2023-07-28","current":7.307132,"twenty":6.987926,"median":9.540312,"eighty":11.876005,"marketCap":1770576476},{"date":"2023-08-04","current":7.337782,"twenty":6.987926,"median":9.512929,"eighty":11.760206,"marketCap":1778003391},{"date":"2023-08-11","current":7.564598,"twenty":6.987926,"median":9.484293,"eighty":11.691884,"marketCap":1832962560},{"date":"2023-08-18","current":7.446082,"twenty":6.987926,"median":9.449638,"eighty":11.623786,"marketCap":1804245156},{"date":"2023-08-25","current":7.458556,"twenty":6.987926,"median":9.428756,"eighty":11.5784,"marketCap":1773674395},{"date":"2023-09-01","current":7.606353,"twenty":6.987926,"median":9.419003,"eighty":11.527375,"marketCap":1808821167},{"date":"2023-09-08","current":7.139462,"twenty":6.987926,"median":9.407831,"eighty":11.497714,"marketCap":1697792711},{"date":"2023-09-15","current":7.110313,"twenty":6.985388,"median":9.384794,"eighty":11.465341,"marketCap":1690860924},{"date":"2023-09-22","current":6.718882,"twenty":6.978943,"median":9.359401,"eighty":11.445793,"marketCap":1597776926},{"date":"2023-09-29","current":6.952075,"twenty":6.962826,"median":9.340823,"eighty":11.410913,"marketCap":1653231223},{"date":"2023-10-06","current":6.385748,"twenty":6.952075,"median":9.328615,"eighty":11.378967,"marketCap":1518556502},{"date":"2023-10-13","current":6.941665,"twenty":6.946559,"median":9.311129,"eighty":11.386846,"marketCap":1650755585},{"date":"2023-10-20","current":7.378902,"twenty":6.944714,"median":9.305153,"eighty":11.386846,"marketCap":1754732391},{"date":"2023-10-27","current":7.089492,"twenty":6.943605,"median":9.290092,"eighty":11.410485,"marketCap":1685909648},{"date":"2023-11-03","current":7.233156,"twenty":6.941665,"median":9.253975,"eighty":11.410485,"marketCap":1720073456},{"date":"2023-11-10","current":6.781344,"twenty":6.939669,"median":9.246123,"eighty":11.371087,"marketCap":1612630756},{"date":"2023-11-17","current":7.268552,"twenty":6.939323,"median":9.197933,"eighty":11.371087,"marketCap":1728490626},{"date":"2023-11-24","current":8.280246,"twenty":6.939323,"median":9.188807,"eighty":11.371087,"marketCap":1889386506},{"date":"2023-12-01","current":8.367041,"twenty":6.939323,"median":9.172615,"eighty":11.371087,"marketCap":1909191396},{"date":"2023-12-08","current":9.087539,"twenty":6.939392,"median":9.145717,"eighty":11.370005,"marketCap":2073594598},{"date":"2023-12-15","current":9.625674,"twenty":6.939392,"median":9.139408,"eighty":11.370005,"marketCap":2196386255},{"date":"2023-12-22","current":10.122581,"twenty":6.939392,"median":9.145717,"eighty":11.370005,"marketCap":2309770487},{"date":"2023-12-29","current":10.411177,"twenty":6.939323,"median":9.146332,"eighty":11.371087,"marketCap":2375622464},{"date":"2024-01-05","current":9.935969,"twenty":6.938914,"median":9.145717,"eighty":11.378967,"marketCap":2267189509},{"date":"2024-01-12","current":8.655729,"twenty":6.938914,"median":9.139408,"eighty":11.378967,"marketCap":1975064195},{"date":"2024-01-19","current":7.809468,"twenty":6.938506,"median":9.145102,"eighty":11.386846,"marketCap":1781964412},{"date":"2024-01-26","current":7.98306,"twenty":6.938914,"median":9.139408,"eighty":11.378967,"marketCap":1821574624},{"date":"2024-02-02","current":8.267317,"twenty":6.938914,"median":9.139408,"eighty":11.378967,"marketCap":1886436346},{"date":"2024-02-09","current":8.40836,"twenty":6.938914,"median":9.139408,"eighty":11.378967,"marketCap":1918619643},{"date":"2024-02-16","current":8.673088,"twenty":6.938914,"median":9.139408,"eighty":11.378967,"marketCap":1979025217},{"date":"2024-02-23","current":8.677428,"twenty":6.938914,"median":9.121458,"eighty":11.378967,"marketCap":1980015472},{"date":"2024-03-01","current":8.883568,"twenty":6.939323,"median":9.099024,"eighty":11.371087,"marketCap":2027052599},{"date":"2024-03-08","current":8.40402,"twenty":6.939323,"median":9.076057,"eighty":11.371087,"marketCap":1917629388},{"date":"2024-03-15","current":8.171841,"twenty":6.939323,"median":9.058442,"eighty":11.371087,"marketCap":1864650729},{"date":"2024-03-22","current":8.825488,"twenty":6.939323,"median":9.036505,"eighty":11.371087,"marketCap":1940892548},{"date":"2024-03-28","current":8.888527,"twenty":6.939323,"median":9.025432,"eighty":11.371087,"marketCap":1954756066},{"date":"2024-04-05","current":8.66152,"twenty":6.938914,"median":8.989309,"eighty":11.378967,"marketCap":1904832840},{"date":"2024-04-12","current":8.602257,"twenty":6.938914,"median":8.957861,"eighty":11.378967,"marketCap":1891799773},{"date":"2024-04-19","current":8.360646,"twenty":6.938914,"median":8.918751,"eighty":11.378967,"marketCap":1838664962},{"date":"2024-04-26","current":8.367484,"twenty":6.939323,"median":8.902464,"eighty":11.371087,"marketCap":1840168777},{"date":"2024-05-03","current":8.718504,"twenty":6.939323,"median":8.883568,"eighty":11.371087,"marketCap":1917364635},{"date":"2024-05-10","current":8.909969,"twenty":6.939323,"median":8.860716,"eighty":11.371087,"marketCap":1959471466},{"date":"2024-05-17","current":8.472334,"twenty":6.939323,"median":8.84451,"eighty":11.371087,"marketCap":1863227280},{"date":"2024-05-24","current":8.31278,"twenty":6.939323,"median":8.835782,"eighty":11.371087,"marketCap":1828138254},{"date":"2024-05-31","current":8.376117,"twenty":6.939323,"median":8.835782,"eighty":11.371087,"marketCap":1842067290},{"date":"2024-06-07","current":8.405747,"twenty":6.939323,"median":8.835782,"eighty":11.371087,"marketCap":1848583446},{"date":"2024-06-14","current":8.51038,"twenty":6.938914,"median":8.839825,"eighty":11.378967,"marketCap":1802719808},{"date":"2024-06-21","current":8.757501,"twenty":6.938506,"median":8.832471,"eighty":11.386846,"marketCap":1855066484},{"date":"2024-06-28","current":8.538623,"twenty":6.93728,"median":8.824715,"eighty":11.410485,"marketCap":1808702285},{"date":"2024-07-05","current":8.526855,"twenty":6.93728,"median":8.808725,"eighty":11.410485,"marketCap":1806209586},{"date":"2024-07-12","current":9.124653,"twenty":6.93728,"median":8.791189,"eighty":11.410485,"marketCap":1932838688},{"date":"2024-07-15","current":9.183491,"twenty":6.93728,"median":8.791189,"eighty":11.410485,"marketCap":1945302182},{"date":"2024-08-02","current":9.647137,"twenty":6.935087,"median":8.768468,"eighty":11.422139,"marketCap":2043514517},{"date":"2024-08-09","current":9.545935,"twenty":6.935087,"median":8.768468,"eighty":11.422139,"marketCap":2022077307},{"date":"2024-08-16","current":10.011935,"twenty":6.935087,"median":8.768468,"eighty":11.422139,"marketCap":2120788181},{"date":"2024-08-23","current":9.807178,"twenty":6.935087,"median":8.768468,"eighty":11.422139,"marketCap":2077415221},{"date":"2024-08-30","current":10.149841,"twenty":6.935087,"median":8.768468,"eighty":11.422139,"marketCap":2085193583},{"date":"2024-09-06","current":10.19837,"twenty":6.935087,"median":8.768468,"eighty":11.422139,"marketCap":2095163431},{"date":"2024-09-13","current":10.179927,"twenty":6.935087,"median":8.768468,"eighty":11.422139,"marketCap":2091374335},{"date":"2024-09-20","current":10.827851,"twenty":6.935087,"median":8.768468,"eighty":11.422139,"marketCap":2224484453},{"date":"2024-09-27","current":10.451715,"twenty":6.935087,"median":8.768468,"eighty":11.422139,"marketCap":2147210789},{"date":"2024-10-04","current":10.027046,"twenty":6.935087,"median":8.768468,"eighty":11.422139,"marketCap":2059966329},{"date":"2024-10-11","current":10.048886,"twenty":6.935087,"median":8.768468,"eighty":11.422139,"marketCap":2064453187},{"date":"2024-10-18","current":10.71137,"twenty":6.935087,"median":8.768468,"eighty":11.422139,"marketCap":2200554544},{"date":"2024-10-25","current":10.410461,"twenty":6.935087,"median":8.768468,"eighty":11.412623,"marketCap":2138735613},{"date":"2024-10-31","current":10.505102,"twenty":6.935087,"median":8.768468,"eighty":11.411768,"marketCap":2158178664},{"date":"2024-11-08","current":11.082652,"twenty":6.935037,"median":8.767741,"eighty":11.290297,"marketCap":2276831129},{"date":"2024-11-15","current":11.827643,"twenty":6.935037,"median":8.767741,"eighty":11.263849,"marketCap":2429882838},{"date":"2024-11-22","current":11.563135,"twenty":6.935037,"median":8.767741,"eighty":11.263849,"marketCap":2375542004},{"date":"2024-11-29","current":13.125502,"twenty":6.935037,"median":8.767741,"eighty":11.263849,"marketCap":2596893661},{"date":"2024-12-06","current":13.241411,"twenty":6.935037,"median":8.767741,"eighty":11.263849,"marketCap":2619826491},{"date":"2024-12-13","current":12.966756,"twenty":6.935037,"median":8.767741,"eighty":11.263849,"marketCap":2565485656},{"date":"2024-12-20","current":12.69966,"twenty":6.935037,"median":8.767741,"eighty":11.263849,"marketCap":2512640440},{"date":"2024-12-27","current":13.03479,"twenty":6.935037,"median":8.767741,"eighty":11.263849,"marketCap":2578946230},{"date":"2025-01-03","current":12.878564,"twenty":6.935037,"median":8.767741,"eighty":11.263849,"marketCap":2548036764},{"date":"2025-01-10","current":12.666903,"twenty":6.934987,"median":8.767013,"eighty":11.234363,"marketCap":2506159423},{"date":"2025-01-17","current":11.913491,"twenty":6.934987,"median":8.767013,"eighty":11.234363,"marketCap":2357096032},{"date":"2025-01-24","current":12.155389,"twenty":6.934987,"median":8.767013,"eighty":11.234363,"marketCap":2404955850},{"date":"2025-01-31","current":12.25114,"twenty":6.934987,"median":8.767013,"eighty":11.234363,"marketCap":2423900361},{"date":"2025-02-07","current":11.328903,"twenty":6.934987,"median":8.767013,"eighty":11.234363,"marketCap":2241434805},{"date":"2025-02-14","current":10.729197,"twenty":6.934987,"median":8.767013,"eighty":11.163104,"marketCap":2122782340},{"date":"2025-02-21","current":10.714078,"twenty":6.934987,"median":8.767013,"eighty":11.144235,"marketCap":2119791102},{"date":"2025-02-28","current":9.869954,"twenty":6.934987,"median":8.767013,"eighty":11.094302,"marketCap":1952780279},{"date":"2025-03-07","current":9.537344,"twenty":6.933408,"median":8.766704,"eighty":11.083019,"marketCap":1886973029},{"date":"2025-03-14","current":8.857005,"twenty":6.933408,"median":8.772903,"eighty":11.083019,"marketCap":1752367291},{"date":"2025-03-21","current":9.778543,"twenty":6.935382,"median":8.791189,"eighty":11.083019,"marketCap":1911392276},{"date":"2025-03-28","current":10.013187,"twenty":6.935382,"median":8.81082,"eighty":11.083019,"marketCap":1957257714},{"date":"2025-04-04","current":8.992709,"twenty":6.941266,"median":8.835229,"eighty":11.083019,"marketCap":1757786906},{"date":"2025-04-11","current":9.134835,"twenty":6.943605,"median":8.84451,"eighty":11.082652,"marketCap":1785568021},{"date":"2025-04-17","current":8.780812,"twenty":6.952075,"median":8.857005,"eighty":11.082652,"marketCap":1716367789},{"date":"2025-04-25","current":9.067649,"twenty":6.96162,"median":8.877343,"eighty":11.083019,"marketCap":1772435130},{"date":"2025-05-02","current":9.085737,"twenty":6.968163,"median":8.896583,"eighty":11.083019,"marketCap":1775970908},{"date":"2025-05-09","current":9.55863,"twenty":6.978943,"median":8.908829,"eighty":11.083019,"marketCap":1868406254},{"date":"2025-05-16","current":10.553513,"twenty":6.985011,"median":8.941592,"eighty":11.083019,"marketCap":2062874059},{"date":"2025-05-23","current":10.698223,"twenty":6.987418,"median":8.961083,"eighty":11.083019,"marketCap":2091160285},{"date":"2025-05-30","current":11.181711,"twenty":6.987418,"median":8.974576,"eighty":11.09637,"marketCap":2189580235},{"date":"2025-06-06","current":11.01405,"twenty":6.987418,"median":8.978735,"eighty":11.09637,"marketCap":2156749159},{"date":"2025-06-13","current":11.189805,"twenty":6.987418,"median":8.978735,"eighty":11.135009,"marketCap":2191165223},{"date":"2025-06-20","current":11.499992,"twenty":6.986911,"median":8.975097,"eighty":11.162399,"marketCap":2251905427},{"date":"2025-06-27","current":11.553826,"twenty":6.986911,"median":8.975097,"eighty":11.184949,"marketCap":2262447116},{"date":"2025-07-03","current":12.21778,"twenty":6.986911,"median":8.975097,"eighty":11.245287,"marketCap":2392461272},{"date":"2025-07-11","current":12.076786,"twenty":6.986911,"median":8.975097,"eighty":11.321065,"marketCap":2364852088},{"date":"2025-07-18","current":12.330575,"twenty":6.986911,"median":8.975097,"eighty":11.417554,"marketCap":2414548619},{"date":"2025-07-25","current":12.584365,"twenty":6.986911,"median":8.975097,"eighty":11.461409,"marketCap":2464245150},{"date":"2025-08-01","current":12.656144,"twenty":6.986911,"median":8.975097,"eighty":11.531536,"marketCap":2478300734},{"date":"2025-08-08","current":13.509799,"twenty":6.986911,"median":8.975097,"eighty":11.59396,"marketCap":2645461793},{"date":"2025-08-15","current":14.373708,"twenty":6.986911,"median":8.975097,"eighty":11.626825,"marketCap":2814630792},{"date":"2025-08-22","current":14.060958,"twenty":6.986911,"median":8.975097,"eighty":11.701672,"marketCap":2753388602},{"date":"2025-08-29","current":14.319638,"twenty":6.986911,"median":8.975097,"eighty":11.778085,"marketCap":2886395120},{"date":"2025-09-05","current":15.00449,"twenty":6.986403,"median":8.974576,"eighty":11.859274,"marketCap":3024440104},{"date":"2025-09-12","current":15.335917,"twenty":6.986911,"median":8.975097,"eighty":11.971541,"marketCap":3091245552},{"date":"2025-09-19","current":15.233811,"twenty":6.986911,"median":8.975097,"eighty":12.035461,"marketCap":3070664021},{"date":"2025-09-26","current":14.636114,"twenty":6.986911,"median":8.975097,"eighty":12.070634,"marketCap":2950186767},{"date":"2025-10-03","current":14.329794,"twenty":6.986911,"median":8.975097,"eighty":12.106882,"marketCap":2888442174},{"date":"2025-10-10","current":13.433248,"twenty":6.986911,"median":8.975097,"eighty":12.148601,"marketCap":2707726292},{"date":"2025-10-17","current":13.415815,"twenty":6.986911,"median":8.975097,"eighty":12.178739,"marketCap":2704212372},{"date":"2025-10-24","current":13.923858,"twenty":6.986911,"median":8.975097,"eighty":12.197424,"marketCap":2806618038},{"date":"2025-10-31","current":13.428267,"twenty":6.986911,"median":8.975097,"eighty":12.235227,"marketCap":2706722315},{"date":"2025-11-07","current":14.110638,"twenty":6.986911,"median":8.975097,"eighty":12.235227,"marketCap":2844267180},{"date":"2025-11-14","current":13.983627,"twenty":6.986911,"median":8.975097,"eighty":12.235227,"marketCap":2818665764},{"date":"2025-11-21","current":13.702211,"twenty":6.986911,"median":8.975097,"eighty":12.252156,"marketCap":2761941057},{"date":"2025-11-28","current":13.756781,"twenty":6.986911,"median":8.975097,"eighty":12.280283,"marketCap":2835231386},{"date":"2025-12-05","current":13.747039,"twenty":6.986911,"median":8.975097,"eighty":12.3245,"marketCap":2833223432},{"date":"2025-12-12","current":13.856645,"twenty":6.986911,"median":8.975097,"eighty":12.3245,"marketCap":2855812917},{"date":"2025-12-19","current":13.720246,"twenty":6.986911,"median":8.975097,"eighty":12.3245,"marketCap":2827701558},{"date":"2025-12-26","current":13.296436,"twenty":6.986911,"median":8.975097,"eighty":12.3245,"marketCap":2740355549},{"date":"2026-01-02","current":13.01146,"twenty":6.986911,"median":8.975097,"eighty":12.3245,"marketCap":2681622887},{"date":"2026-01-09","current":13.544876,"twenty":6.986911,"median":8.975097,"eighty":12.3245,"marketCap":2791558382},{"date":"2026-01-16","current":12.901854,"twenty":6.986911,"median":8.975097,"eighty":12.3245,"marketCap":2659033402},{"date":"2026-01-23","current":12.87019,"twenty":6.986911,"median":8.975097,"eighty":12.3245,"marketCap":2652507551},{"date":"2026-01-30","current":11.491589,"twenty":6.986911,"median":8.975097,"eighty":12.268274,"marketCap":2368382026},{"date":"2026-02-06","current":12.392795,"twenty":6.986911,"median":8.975097,"eighty":12.21778,"marketCap":2554117793},{"date":"2026-02-09","current":12.687513,"twenty":6.986911,"median":8.975097,"eighty":12.21778,"marketCap":2614858409}],"updateTime":1770771837132}}}