iShares MSCI BIC ETF

45.31

+0.29990.67%

成交量：1.01万

成交额：45.83万

市值：9,514.72万

市盈率：- -

高：45.37

开：45.05

低：45.03

收：45.01

52周最高：46.23

52周最低：34.69

股本：210.00万

流通股本：210.00万

量比：1.03

换手率：0.48%

股息：0.78

股息率：1.73%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BKF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BKF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKF\",,,,,undefined,":{"symbol":"BKF","market":"US","secType":"STK","nameCN":"iShares MSCI BIC ETF","latestPrice":45.3082,"timestamp":1770670800000,"preClose":45.0083,"halted":0,"volume":10142,"delay":0,"changeRate":0.006663215451372323,"floatShares":2100000,"shares":2100000,"eps":0,"marketStatus":"盘前交易","change":0.2999,"latestTime":"02-10 07:58:08 EST","open":45.05,"high":45.37,"low":45.0272,"amount":458284.0621,"amplitude":0.007616,"askPrice":72.49,"askSize":200,"bidPrice":18.13,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":45.3082,"sharesOutstanding":2100000,"nav":44.784397,"aum":94047233.7,"dividendRate":0.017286,"bidAskSpread":0.002568,"postHourTrading":{"tag":"盘后","latestPrice":45.37,"preClose":45.3082,"latestTime":"16:33 EST","volume":16,"amount":724.8148,"timestamp":1770672781921,"change":0.0618,"changeRate":0.001364,"amplitude":0},"volumeRatio":1.0324471566823108,"impliedVol":0.1381,"impliedVolPercentile":0.768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKF\",,,,,undefined,":{"symbol":"BKF","floatShares":2100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0324471566823108,"shares":2100000,"dividePrice":0.7832,"high":45.37,"amplitude":0.007616,"preClose":45.0083,"low":45.0272,"week52Low":34.69,"pbRate":"--","week52High":46.23,"institutionHeld":0,"latestPrice":45.3082,"eps":0,"divideRate":0.017286,"volume":10142,"delay":0,"ttmEps":0,"open":45.05,"prevYearClose":43.81,"prevWeekClose":45.0083,"prevMonthClose":44.8802,"prevQuarterClose":43.81,"fiveDayClose":45.14,"twentyDayClose":44.715,"sixtyDayClose":45.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKF\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"BKF","amount":0.482558,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares MSCI BIC ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"BKF","amount":0.302342,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares MSCI BIC ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"BKF","amount":0.70424,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares MSCI BIC ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"BKF","amount":0.16047,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares MSCI BIC ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"BKF","amount":0.323949,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"iShares MSCI BIC ETF","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKF\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.1913659,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.387303,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.155914,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.234308,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.641046,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BKF\",params:#limit:6,delay:false,,,undefined,":[]}}