美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Booking Holdings

5,101.43

+2.150.04%

盘后：5,107.005.57+0.11%19:59 EDT

成交量：31.18万

成交额：15.94亿

市值：1,660.02亿

市盈率：31.57

高：5,159.92

开：5,002.27

低：4,970.00

收：5,099.28

数据加载中...

总览公司新闻公告

Booking Holdings Inc. Common Stock跌1.63% 股价跌破4700美元大关

杰富瑞：将Booking Holdings的目标价从4750美元下调至4650美元，维持“持有”评级。

杰富瑞下调Booking目标价至4650美元

Booking Holdings Inc. Common Stock涨1.77% 股价突破4700美元大关

Booking Holdings Inc. Common Stock跌0.74% 股价跌破4900美元大关

君亭酒店：目前已与Booking、Agoda、Expedia等知名海外平台建立了合作关系

特朗普2.0时代即将开启，投资机会如何掘金？

订房查询显示曼谷为旅客春节游首选

Booking Holdings Inc. Common Stock跌0.65% 股价跌破4800美元大关

Booking Holdings Inc. Common Stock涨0.77% 股价突破4800美元大关

大摩：维持Booking Holdings(BKNG.US)评级，由持股观望调整至持股观望评级, 目标价由4600.00美元调整至5000.00美元。

Booking Holdings Inc. Common Stock跌1.67% 股价跌破4700美元大关

Booking Holdings Inc. Common Stock跌1.66% 股价跌破4800美元大关

Booking Holdings Inc. Common Stock涨0.08% 股价突破4800美元大关

10只高ROIC公司股票：苹果、英伟达等排在前列

老虎资讯综合

Booking Holdings Inc. Common Stock跌0.22% 股价跌破4900美元大关

Booking Holdings Inc. Common Stock跌0.55% 股价跌破4900美元大关

Booking Holdings Inc. Common Stock涨0.28% 股价突破5000美元大关

Booking Holdings Inc. Common Stock跌0.89% 股价跌破5000美元大关

华尔街顶级分析师：CRM、BKNG、DKNG具有诱人的上涨潜力

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BKNG/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKNG\",,,,,undefined,":{"symbol":"BKNG","market":"US","secType":"STK","nameCN":"Booking Holdings","latestPrice":5101.43,"timestamp":1746129600000,"preClose":5099.28,"halted":0,"volume":311802,"hourTrading":{"tag":"盘后","latestPrice":5107,"preClose":5101.43,"latestTime":"19:59 EDT","volume":17025,"amount":86811568.598,"timestamp":1746143979109},"delay":0,"floatShares":32433787,"shares":32540338,"eps":161.5943,"marketStatus":"已收盘","change":2.15,"latestTime":"05-01 16:00:00 EDT","open":5002.27,"high":5159.915,"low":4970,"amount":1593884024.7534,"amplitude":0.037243,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":161.5943,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":922683600000,"exchange":"NASDAQ","adjPreClose":5099.28,"dividendRate":0.007027,"preHourTrading":{"tag":"盘前","latestPrice":5004,"preClose":5099.28,"latestTime":"09:29 EDT","volume":347,"amount":1745049.6058,"timestamp":1746106199996},"postHourTrading":{"tag":"盘后","latestPrice":5107,"preClose":5101.43,"latestTime":"19:59 EDT","volume":17025,"amount":86811568.598,"timestamp":1746143979109},"volumeRatio":1.04558,"impliedVol":0.2979,"impliedVolPercentile":0.58},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKNG\",,,,,undefined,":{"symbol":"BKNG","floatShares":32433787,"roa":"17.96%","roe":"22573.68%","lyrEps":174.944976,"volumeRatio":1.04558,"shares":32540338,"dividePrice":35.85,"high":5159.915,"amplitude":0.037243,"preClose":5099.28,"low":4970,"week52Low":3180,"pbRate":"-27.16","psRate":"6.89","week52High":5337.24,"institutionHeld":0.609,"latestPrice":5101.43,"eps":161.5943,"divideRate":0.007027,"volume":311802,"delay":0,"ttmEps":161.5943,"open":5002.27,"prevYearClose":4968.42,"prevWeekClose":4838.44,"prevMonthClose":5099.28,"prevQuarterClose":4606.91,"fiveDayClose":4827.97,"twentyDayClose":4689.3,"sixtyDayClose":4678.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKNG\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506053023","title":"Booking Holdings Inc. Common Stock跌1.63% 股价跌破4700美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2506053023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506053023?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:33","pubTimestamp":1737988431,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时33分，Booking Holdings Inc. Common Stock股票出现异动，股价大幅跳水1.63%。截至发稿，该股报4687.03美元/股，成交量7021股，换手率0.02%，振幅0.69%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体跌幅为1.55%。Booking Holdings Inc. Common Stock公司简介：Booking是世界上销售额最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅、游轮、体验和其他度假套餐的预订和支付服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223351a2316b8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223351a2316b8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","ABNB","IE00B19Z9P08.USD","BK4585","LU0082616367.USD","LU1571399168.USD","IE00BSNM7G36.USD","LU0353189680.USD","LU1121112475.USD","LU0823411888.USD","LU0868494617.USD","LU0353189763.USD","BK4588","SGXZ23171101.USD","LU0868494708.USD","IE00BKVL7J92.USD","BKNG","LU1989764664.SGD","LU0557290698.USD","BK4561","LU1043141123.HKD","BK4548","LU0345774391.USD","LU0994945656.USD","LU0345774631.USD","LU1267930573.SGD","LU0708994859.HKD","LU0203347892.USD","LU0426417589.USD","IE00B5TLWC47.USD","LU1043141396.HKD","BK4535","BK4505","IE0004445239.USD","SG9999004303.SGD","LU0203345920.USD","LU1496350171.SGD","IE00BZ1G4Q59.USD","LU0128525929.USD","BK4142","LU1496350502.SGD","LU2237957902.USD","LU0266013472.USD","LU0426412945.USD","LU2087625088.SGD","LU0719512351.SGD","BK4566","LU2237957811.SGD","LU0310800379.SGD","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2505236887","title":"杰富瑞：将Booking Holdings的目标价从4750美元下调至4650美元，维持“持有”评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505236887","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505236887?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 16:11","pubTimestamp":1737706269,"startTime":"0","endTime":"0","summary":"杰富瑞：将Booking Holdings的目标价从4750美元下调至4650美元，维持“持有”评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24161147786505.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ABNB","BKNG"],"gpt_icon":0},{"id":"2505880128","title":"杰富瑞下调Booking目标价至4650美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505880128","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505880128?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 16:07","pubTimestamp":1737706020,"startTime":"0","endTime":"0","summary":"格隆汇1月24日｜杰富瑞：将Booking Holdings的目标价从4750美元下调至4650美元，维持“持有”评级。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-01-24/doc-inehaiaa2702513.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BKNG","ABNB"],"gpt_icon":0},{"id":"2505442820","title":"Booking Holdings Inc. Common Stock涨1.77% 股价突破4700美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2505442820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505442820?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 02:15","pubTimestamp":1737656120,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日02时15分，Booking Holdings Inc. Common Stock股票出现异动，股价急速拉升1.77%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体涨幅为1.34%。Booking Holdings Inc. Common Stock公司简介：Booking是世界上销售额最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅、游轮、体验和其他度假套餐的预订和支付服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124021520abb626b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124021520abb626b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z9P08.USD","LU1267930573.SGD","LU1989764664.SGD","LU1571399168.USD","IE00BKVL7J92.USD","LU0557290698.USD","BK4585","IE00B894F039.SGD","LU1121112475.USD","LU2237957811.SGD","LU2087625088.SGD","BK4534","LU0029864427.USD","LU1043141396.HKD","BK4548","LU0345774391.USD","IE00BSNM7G36.USD","SG9999004303.SGD","LU0942090050.USD","BKNG","BK4505","LU1496350171.SGD","LU1496350502.SGD","BK4566","LU0266013472.USD","IE00B5TLWC47.USD","LU1043141123.HKD","LU0203347892.USD","LU0823411888.USD","LU0082616367.USD","LU0353189680.USD","LU0719512351.SGD","LU0353189763.USD","LU0868494708.USD","SGXZ23171101.USD","BK4561","IE0004445239.USD","ABNB","IE00B19Z9Z06.USD","BK4142","LU0426417589.USD","LU0708994859.HKD","IE00BZ1G4Q59.USD","LU0426412945.USD","LU0868494617.USD","BK4588","LU0994945656.USD","LU1699723380.USD","LU0128525929.USD","LU0203345920.USD"],"gpt_icon":0},{"id":"2505627119","title":"Booking Holdings Inc. Common Stock跌0.74% 股价跌破4900美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2505627119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505627119?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:37","pubTimestamp":1737470265,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时37分，Booking Holdings Inc. Common Stock股票出现波动，股价急速跳水0.74%。截至发稿，该股报4890.56美元/股，成交量1.2041万股，换手率0.04%，振幅0.89%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体跌幅为0.26%。Booking Holdings Inc. Common Stock公司简介：Booking是世界上销售额最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅、游轮、体验和其他度假套餐的预订和支付服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223746960bba6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223746960bba6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1267930573.SGD","BK4585","LU0426417589.USD","LU0029864427.USD","ABNB","LU0868494708.USD","LU0345774391.USD","LU0353189763.USD","LU0082616367.USD","IE0004445239.USD","IE00B894F039.SGD","LU0719512351.SGD","LU0557290698.USD","LU1989764664.SGD","LU2087625088.SGD","LU0203345920.USD","LU1699723380.USD","IE00BZ1G4Q59.USD","BK4548","LU0942090050.USD","LU2237957811.SGD","BK4561","LU0994945656.USD","LU0353189680.USD","LU1571399168.USD","LU1496350502.SGD","LU0266013472.USD","SG9999004303.SGD","BK4534","LU0708994859.HKD","BK4566","LU0426412945.USD","LU1043141123.HKD","BK4505","IE00B19Z9P08.USD","IE00B5TLWC47.USD","IE00BKVL7J92.USD","LU1121112475.USD","LU0310800379.SGD","BKNG","LU0345774631.USD","LU0823411888.USD","LU1496350171.SGD","BK4535","LU0203347892.USD","LU0868494617.USD","LU1043141396.HKD","SGXZ23171101.USD","IE00B19Z9Z06.USD"],"gpt_icon":0},{"id":"2504097449","title":"君亭酒店：目前已与Booking、Agoda、Expedia等知名海外平台建立了合作关系","url":"https://stock-news.laohu8.com/highlight/detail?id=2504097449","media":"互动易","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504097449?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 11:33","pubTimestamp":1737343991,"startTime":"0","endTime":"0","summary":"另外，有数据显示2025年预计会有更多的国外游客来到中国，面对这一趋势，公司已经或者计划采取哪些具体的策略和措施来积极应对，以更好地抓住市场机遇并实现公司的持续发展，谢谢！展望2025年，我们也将积极迎接市场机遇，目前已与Booking、Agoda、expedia等知名海外平台建立了合作关系，后续积极对接当地境外业务旅行社，争取优质的境外系列团队资源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120113439a2284a16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120113439a2284a16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0994945656.USD","LU1043141123.HKD","LU0029864427.USD","LU0266013472.USD","LU0557290698.USD","LU2087625088.SGD","LU0082616367.USD","SG9999004303.SGD","LU0353189680.USD","BK4534","SGXZ23171101.USD","LU0203347892.USD","LU1043141396.HKD","IE00B5TLWC47.USD","LU1989764664.SGD","LU0345774391.USD","LU0353189763.USD","EXPE","LU1496350171.SGD","IE00B894F039.SGD","BK4561","IE00BKVL7J92.USD","BK4142","LU0426417589.USD","LU0942090050.USD","LU1699723380.USD","LU0128525929.USD","LU1496350502.SGD","BK4535","BK4505","LU0868494617.USD","BK4548","BK4588","BK4566","LU0203345920.USD","LU0345774631.USD","LU2237957902.USD","BK4585","LU0823411888.USD","LU1121112475.USD","LU0868494708.USD","IE00BZ1G4Q59.USD","ABNB","LU1571399168.USD","LU0708994859.HKD","LU0426412945.USD","BKNG","IE00B19Z9P08.USD","IE0004445239.USD","IE00B19Z9Z06.USD"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0时代即将开启，投资机会如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449484?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHRW","LAMR","LULU","CG","INTC","JKHY","MIDD","SSNC","LECO","NQmain","SBAC","CYBR","AAON","TSYW.SI","AKAM","MKTX","CASY","DUOL","COST","MANH","LIN","SQQQ","LU0757428866.USD","FYBR","MNST","BK4534","HOLX","ORLY","STX","AMGN","EQIX","FSLR","PLTR","ALAB","AZN","HBAN","NVIW.SI","SNPS","GLPI","DOCU","STLD","TXN","TW","QCOM","QQQ","FOX","ULTA","EVRG","BK4086","AEP","SFM","MNQmain","TTEK","QXO","LSTR","PAA","DPZ","TEAM","COKE","KHC","NTAP","NVMI","TECH","AVGO","REG","TQQQ","DLTR","IDXX","INCY","CPRT","BK4561","ADBE","ONC","SEIC","GEHC","NBIX","NXPI","FOXA","TSCO","TCOM","OKTA","PARA","FSV","AUR","GNTX","ESLT","PODD","QID","RGEN","BRKR","BMRN","PEP","TSLA","EXE","INSM","WWD","LOGI","APA","LPLA","LU2065731478.USD","RGLD","ROKU","EA","EXPE","HLNE","AMD","NTNX","PFG","REGN","LU0053671581.USD","ERIC","ALGN","FFIV","QLD","USJW.SI","ODFL","MELI","ALNY","POOL","SAIA","DSGX","HSIC","NFLX","ANSS","BKNG","RYAAY","ADSK","ARM","ADI","ROP","AAPL","HST","PNFP","EBAY","TER","TTWO","MTSI","USAW.SI","CHKP","NICE","BK4593","AGNC","COO","FRPT","FWONK","SIRI","TLN","CPB","BK4588","MARA","PCAR","HOOD","SRPT","WBA","EWBC","AAL","CZR","ITCI","SOFI","RIVN","ROST","CSGP","ISRG","BPMC","CRWD","NTES","Z","BIIB","ICLR","FAST","MTCH","NDAQ","NTRA","BPOP","GMAB","WYNN","MSFT","TSEM","LSCC","NWSA","PCVX","RKLB","TROW","ASML","AMZN","JBHT","RADX","CSX","LNW","ARGX","GEN","INTU","EXAS","PTC","TRMB","CEG","MKSI","MNDY","CSCO","GTLB","LKQ","PCTY","RVMD","WDC","FTNT","BK4581","ILMN","MDB","RPRX","SMCI","MEDP","LI","CBSH","GILD","PSQ","COIN","PDD","CHRD","ON","GRAB","DASH","HON","MRVL","CINF","NTRS","FTAI","LNT","ERIE","ENTG","NDSN","PAYX","DKNG","META","HQY","SBUX","BSY","WTFC","TTD","DOX","CTSH","CWST",".IXIC","MPWR","CHTR","AFRM","CCEP","KDP","FER","TMUS","AXON","NVDA","OTEX","CFLT","CHDN","MRNA","ENPH","ROIV","QRVO","TPG","ZM","SWKS","MDLZ","LU1815336091.USD","MMYT","BK4550","CSWI","JD","CDNS","DDOG","GOOGL","ZS","AMAT","HTHT","CDW","CTAS","FCNCA","BK4585","CME","BKR","OLED","MCHP"],"gpt_icon":1},{"id":"2504907306","title":"订房查询显示曼谷为旅客春节游首选","url":"https://stock-news.laohu8.com/highlight/detail?id=2504907306","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504907306?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 13:03","pubTimestamp":1737090190,"startTime":"0","endTime":"0","summary":"Agoda指出，马来西亚人连续第二年成为农历新年期间在泰国寻找住宿的最大外国群体，其次是中国和韩国游客。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20250117-5748216","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20250117-5748216","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["IE00BKVL7J92.USD","IE00BSNM7G36.USD","LU0029864427.USD","LU0942090050.USD","LU0994945656.USD","LU1267930573.SGD","LU2087625088.SGD","LU1699723380.USD","LU0719512351.SGD","SG9999004303.SGD","LU0203345920.USD","IE0004445239.USD","LU1496350502.SGD","LU0426417589.USD","BK4534","LU0203347892.USD","LU0310800379.SGD","LU0353189680.USD","BK4588","LU1043141396.HKD","LU0345774631.USD","BK4548","LU0266013472.USD","LU1989764664.SGD","BK4142","LU0082616367.USD","BK4585","LU1043141123.HKD","BK4561","SGXZ23171101.USD","BKNG","LU0426412945.USD","LU2237957902.USD","LU0823411888.USD","LU1571399168.USD","LU0128525929.USD","LU0353189763.USD","LU0557290698.USD","LU2237957811.SGD","IE00B5TLWC47.USD","LU0868494617.USD","LU0345774391.USD","LU0708994859.HKD","LU1496350171.SGD","LU0868494708.USD","IE00BZ1G4Q59.USD","LU1121112475.USD"],"gpt_icon":0},{"id":"2503919808","title":"Booking Holdings Inc. Common Stock跌0.65% 股价跌破4800美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2503919808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503919808?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 22:31","pubTimestamp":1737037917,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时31分，Booking Holdings Inc. Common Stock股票出现异动，股价急速下跌0.65%。截至发稿，该股报4798.17美元/股，成交量3156股，换手率0.01%，振幅0.00%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体跌幅为0.23%。Booking Holdings Inc. Common Stock公司简介：Booking是世界上销售额最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅、游轮、体验和其他度假套餐的预订和支付服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223157960607fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223157960607fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1267930573.SGD","SGXZ23171101.USD","ABNB","BK4588","IE00B894F039.SGD","LU1496350502.SGD","IE00B19Z9Z06.USD","LU1989764664.SGD","LU0345774391.USD","SG9999004303.SGD","LU0310800379.SGD","IE00BKVL7J92.USD","BK4142","LU2237957811.SGD","LU0203347892.USD","BK4534","IE00B19Z9P08.USD","LU1043141123.HKD","IE00B5TLWC47.USD","LU0868494617.USD","IE0004445239.USD","LU1043141396.HKD","LU0029864427.USD","LU0345774631.USD","LU0353189763.USD","LU1571399168.USD","LU0128525929.USD","BK4535","LU0426412945.USD","IE00BSNM7G36.USD","BK4548","LU0353189680.USD","BKNG","LU1496350171.SGD","LU0708994859.HKD","BK4566","LU1699723380.USD","IE00BZ1G4Q59.USD","LU0868494708.USD","LU0942090050.USD","LU0203345920.USD","LU2237957902.USD","LU0557290698.USD","LU2087625088.SGD","BK4505","BK4561","BK4585","LU0266013472.USD","LU0823411888.USD","LU0082616367.USD"],"gpt_icon":0},{"id":"2503572925","title":"Booking Holdings Inc. Common Stock涨0.77% 股价突破4800美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2503572925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503572925?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 23:16","pubTimestamp":1736867790,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日23时16分，Booking Holdings Inc. Common Stock股票出现异动，股价大幅上涨0.77%。截至发稿，该股报4800.46美元/股，成交量1.6919万股，换手率0.05%，振幅1.01%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体涨幅为0.72%。Booking Holdings Inc. Common Stock公司简介：Booking是世界上销售额最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅、游轮、体验和其他度假套餐的预订和支付服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011423163096038850&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011423163096038850&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z9P08.USD","LU1267930573.SGD","LU1989764664.SGD","LU1571399168.USD","IE00BKVL7J92.USD","LU0557290698.USD","BK4585","IE00B894F039.SGD","BK4535","LU1121112475.USD","LU0345774631.USD","LU2237957811.SGD","LU2087625088.SGD","BK4534","LU0029864427.USD","LU1043141396.HKD","BK4548","LU0345774391.USD","IE00BSNM7G36.USD","SG9999004303.SGD","BKNG","BK4505","LU1496350171.SGD","LU1496350502.SGD","BK4566","LU0266013472.USD","IE00B5TLWC47.USD","LU1043141123.HKD","LU0203347892.USD","LU0082616367.USD","LU0353189680.USD","LU0719512351.SGD","LU0353189763.USD","LU0868494708.USD","BK4561","ABNB","IE00B19Z9Z06.USD","BK4142","LU0426417589.USD","LU0310800379.SGD","LU0708994859.HKD","IE00BZ1G4Q59.USD","LU2237957902.USD","LU0426412945.USD","LU0868494617.USD","BK4588","LU0994945656.USD","LU1699723380.USD","LU0128525929.USD","LU0203345920.USD"],"gpt_icon":0},{"id":"2503587400","title":"大摩：维持Booking Holdings(BKNG.US)评级，由持股观望调整至持股观望评级, 目标价由4600.00美元调整至5000.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503587400","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503587400?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 00:31","pubTimestamp":1736785899,"startTime":"0","endTime":"0","summary":"大摩：维持Booking Holdings(BKNG.US)评级，由持股观望调整至持股观望评级, 目标价由4600.00美元调整至5000.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/14003147406352.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ABNB","BKNG"],"gpt_icon":0},{"id":"2503298588","title":"Booking Holdings Inc. Common Stock跌1.67% 股价跌破4700美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2503298588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503298588?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:32","pubTimestamp":1736778731,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时32分，Booking Holdings Inc. Common Stock股票出现波动，股价急速下跌1.67%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体跌幅为0.91%。Booking Holdings Inc. Common Stock公司简介：Booking是世界上销售额最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅、游轮、体验和其他度假套餐的预订和支付服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223211a2203f07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223211a2203f07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4585","LU0426417589.USD","LU2237957902.USD","LU0310800379.SGD","IE00BSNM7G36.USD","LU0266013472.USD","BKNG","LU0345774391.USD","LU0942090050.USD","SGXZ23171101.USD","BK4534","LU0203345920.USD","BK4566","LU0426412945.USD","LU0719512351.SGD","LU1043141396.HKD","LU2087625088.SGD","SG9999004303.SGD","BK4535","LU1043141123.HKD","BK4142","LU1989764664.SGD","IE00B19Z9Z06.USD","LU1267930573.SGD","IE0004445239.USD","IE00B894F039.SGD","IE00BKVL7J92.USD","LU1496350171.SGD","LU0868494617.USD","BK4505","LU0353189680.USD","IE00B5TLWC47.USD","BK4588","LU0557290698.USD","LU0203347892.USD","IE00BZ1G4Q59.USD","LU1496350502.SGD","LU0082616367.USD","LU0708994859.HKD","LU0128525929.USD","LU0345774631.USD","ABNB","LU1121112475.USD","LU0029864427.USD","LU0994945656.USD","LU0868494708.USD","LU1571399168.USD","LU0823411888.USD","LU0353189763.USD"],"gpt_icon":0},{"id":"2502867122","title":"Booking Holdings Inc. Common Stock跌1.66% 股价跌破4800美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2502867122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502867122?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:42","pubTimestamp":1736520146,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时42分，Booking Holdings Inc. Common Stock股票出现波动，股价急速下挫1.66%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体跌幅为1.09%。Booking Holdings Inc. Common Stock公司简介：Booking是世界上销售额最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅、游轮、体验和其他度假套餐的预订和支付服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110224226aba6058a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110224226aba6058a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4585","LU0426417589.USD","LU2237957902.USD","LU0310800379.SGD","IE00BSNM7G36.USD","LU0266013472.USD","BKNG","LU0345774391.USD","LU0942090050.USD","SGXZ23171101.USD","BK4534","LU0203345920.USD","BK4566","LU0719512351.SGD","LU1043141396.HKD","LU2087625088.SGD","SG9999004303.SGD","BK4535","BK4561","BK4142","LU1989764664.SGD","IE00B19Z9Z06.USD","LU1267930573.SGD","IE0004445239.USD","IE00B894F039.SGD","IE00BKVL7J92.USD","LU1496350171.SGD","LU0868494617.USD","BK4505","LU0353189680.USD","IE00B5TLWC47.USD","LU0823411888.USD","BK4588","LU2237957811.SGD","LU0557290698.USD","LU0203347892.USD","IE00BZ1G4Q59.USD","LU1496350502.SGD","LU0082616367.USD","LU0708994859.HKD","LU0128525929.USD","LU0345774631.USD","ABNB","LU1121112475.USD","LU0029864427.USD","LU0868494708.USD","LU1571399168.USD","IE00B19Z9P08.USD","LU0426412945.USD"],"gpt_icon":0},{"id":"2501771097","title":"Booking Holdings Inc. Common Stock涨0.08% 股价突破4800美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2501771097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501771097?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:32","pubTimestamp":1736346758,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时32分，Booking Holdings Inc. Common Stock股票出现异动，股价急速上涨0.08%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体涨幅为0.06%。Booking Holdings Inc. Common Stock公司简介：Booking是世界上销售额最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅、游轮、体验和其他度假套餐的预订和支付服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223238a21a5323&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223238a21a5323&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0426417589.USD","SGXZ23171101.USD","LU1267930573.SGD","LU0029864427.USD","LU1043141396.HKD","BK4548","LU0353189680.USD","LU0353189763.USD","IE00B5TLWC47.USD","IE00B894F039.SGD","LU1496350502.SGD","LU0203347892.USD","LU0310800379.SGD","LU2237957811.SGD","BK4585","LU0868494617.USD","BK4588","LU0823411888.USD","BK4566","LU1571399168.USD","ABNB","LU0708994859.HKD","LU2087625088.SGD","BK4534","LU2237957902.USD","BK4535","LU0082616367.USD","IE00B19Z9P08.USD","LU1043141123.HKD","LU0942090050.USD","IE0004445239.USD","LU0426412945.USD","LU0719512351.SGD","LU0345774631.USD","LU0868494708.USD","BKNG","IE00B19Z9Z06.USD","LU0994945656.USD","LU0557290698.USD","LU1496350171.SGD","IE00BZ1G4Q59.USD","LU0203345920.USD","BK4561","IE00BKVL7J92.USD","BK4142","LU0345774391.USD","LU1121112475.USD","IE00BSNM7G36.USD","SG9999004303.SGD","LU1989764664.SGD"],"gpt_icon":0},{"id":"1184161020","title":"10只高ROIC公司股票：苹果、英伟达等排在前列","url":"https://stock-news.laohu8.com/highlight/detail?id=1184161020","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184161020?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 14:14","pubTimestamp":1736230479,"startTime":"0","endTime":"0","summary":"ROIC越高，通常意味着公司更有效地运用了投资者的资金。ROIC的计算公式为：公司净利润 ÷ 然而，股票的账面价值可能远低于当前市值。相反，如果公司负债较少，其ROIC会较高，而被迫增加借款则会降低ROIC。ROIC数据失真的原因对商誉及其他资产的减值处理可能在多年甚至数十年后仍然扭曲ROIC数据。然而，根据 New Constructs 做出的调整，VeriSign 2023年的ROIC为4.4%，五年平均为3.9%。虽然这一案例显示了ROIC的失真，但这并非对VeriSign的负面评价。","market":"us","thumbnail":"https://community-static.tradeup.com/news/5bf8adbe79996fee5895f612db12eecf","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/5bf8adbe79996fee5895f612db12eecf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"10只高ROIC公司股票：苹果、英伟达等排在前列","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKNG","NVR","NVDA","ENPH","AAPL","VRTX","MA","TPL","MRNA","ANET"],"gpt_icon":1},{"id":"2501358253","title":"Booking Holdings Inc. Common Stock跌0.22% 股价跌破4900美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2501358253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501358253?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 22:44","pubTimestamp":1736174665,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时44分，Booking Holdings Inc. Common Stock股票出现异动，股价大幅下跌0.22%。截至发稿，该股报4893.05美元/股，成交量3.955万股，换手率0.12%，振幅0.75%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体涨幅为0.28%。Booking Holdings Inc. Common Stock公司简介：Booking是世界上销售额最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅、游轮、体验和其他度假套餐的预订和支付服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106224425aba08b85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106224425aba08b85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868494708.USD","LU0353189680.USD","BK4588","LU0868494617.USD","IE00B894F039.SGD","SG9999004303.SGD","LU0426412945.USD","LU0345774391.USD","IE00BSNM7G36.USD","IE00B19Z9P08.USD","BK4535","ABNB","LU0345774631.USD","LU0203345920.USD","LU0557290698.USD","LU1267930573.SGD","IE00BZ1G4Q59.USD","LU0994945656.USD","LU2087625088.SGD","LU1571399168.USD","LU0203347892.USD","BK4585","LU0128525929.USD","BK4142","BK4561","LU0823411888.USD","IE00B5TLWC47.USD","LU1043141123.HKD","BK4566","BK4534","IE00B19Z9Z06.USD","IE00BKVL7J92.USD","LU2237957811.SGD","BK4548","SGXZ23171101.USD","LU1043141396.HKD","LU0029864427.USD","LU0426417589.USD","LU0719512351.SGD","BKNG","LU1496350171.SGD","LU2237957902.USD","LU0708994859.HKD","BK4505","LU0266013472.USD","LU0942090050.USD","LU0082616367.USD","LU0310800379.SGD","IE0004445239.USD","LU1989764664.SGD"],"gpt_icon":0},{"id":"2500117947","title":"Booking Holdings Inc. Common Stock跌0.55% 股价跌破4900美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2500117947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500117947?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 22:51","pubTimestamp":1735915904,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时51分，Booking Holdings Inc. Common Stock股票出现波动，股价快速下跌0.55%。截至发稿，该股报4898.00美元/股，成交量1.0948万股，换手率0.03%，振幅1.08%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体跌幅为0.05%。Booking Holdings Inc. Common Stock公司简介：Booking是世界上销售额最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅、游轮、体验和其他度假套餐的预订和支付服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103225145a2146da5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103225145a2146da5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z9P08.USD","BK4534","LU0719512351.SGD","LU0266013472.USD","LU2237957811.SGD","BK4566","LU1571399168.USD","IE00B894F039.SGD","BK4585","IE0004445239.USD","LU1043141123.HKD","LU0029864427.USD","LU0557290698.USD","LU1989764664.SGD","LU0310800379.SGD","IE00BSNM7G36.USD","LU0868494708.USD","LU0823411888.USD","IE00BZ1G4Q59.USD","LU1496350502.SGD","LU2087625088.SGD","LU0082616367.USD","LU0708994859.HKD","LU1267930573.SGD","LU0203345920.USD","LU0426417589.USD","SGXZ23171101.USD","SG9999004303.SGD","IE00B19Z9Z06.USD","ABNB","LU0426412945.USD","BK4505","LU0128525929.USD","LU0353189680.USD","LU1121112475.USD","BK4561","BK4535","LU0203347892.USD","LU2237957902.USD","LU0345774391.USD","LU0868494617.USD","LU1043141396.HKD","BKNG","BK4588","LU0942090050.USD","IE00BKVL7J92.USD","LU1496350171.SGD","LU0994945656.USD","BK4142","LU0345774631.USD"],"gpt_icon":0},{"id":"2495130706","title":"Booking Holdings Inc. Common Stock涨0.28% 股价突破5000美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2495130706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495130706?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 22:35","pubTimestamp":1735655706,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时35分，Booking Holdings Inc. Common Stock股票出现波动，股价急速上涨0.28%。截至发稿，该股报5004.83美元/股，成交量2160股，换手率0.01%，振幅0.00%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体涨幅为0.29%。Booking Holdings Inc. Common Stock公司简介：Booking是世界上销售额最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅、游轮、体验和其他度假套餐的预订和支付服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223506a2108be1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223506a2108be1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","LU0557290698.USD","LU0994945656.USD","LU0719512351.SGD","LU2237957902.USD","IE0004445239.USD","LU0310800379.SGD","LU0942090050.USD","LU0708994859.HKD","BK4548","BK4588","IE00BZ1G4Q59.USD","LU2087625088.SGD","IE00B5TLWC47.USD","LU0203347892.USD","LU0353189763.USD","LU0345774631.USD","LU1043141396.HKD","BK4142","IE00B19Z9P08.USD","LU0266013472.USD","LU1496350171.SGD","LU0353189680.USD","IE00B19Z9Z06.USD","BK4585","LU1267930573.SGD","BK4535","LU0345774391.USD","IE00BKVL7J92.USD","IE00BSNM7G36.USD","LU1121112475.USD","LU0823411888.USD","LU1496350502.SGD","LU0868494617.USD","LU1989764664.SGD","BK4566","BK4534","BKNG","LU0203345920.USD","LU2237957811.SGD","IE00B894F039.SGD","LU0029864427.USD","LU1571399168.USD","ABNB","LU1043141123.HKD","LU0426417589.USD","LU0868494708.USD","SGXZ23171101.USD","LU0128525929.USD","LU0082616367.USD"],"gpt_icon":0},{"id":"2495752872","title":"Booking Holdings Inc. Common Stock跌0.89% 股价跌破5000美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2495752872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495752872?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 22:32","pubTimestamp":1735569135,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时32分，Booking Holdings Inc. Common Stock股票出现异动，股价大幅跳水0.89%。截至发稿，该股报4992.50美元/股，成交量2276股，换手率0.01%，振幅0.00%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体跌幅为0.92%。Booking Holdings Inc. Common Stock公司简介：Booking是世界上销售额最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅、游轮、体验和其他度假套餐的预订和支付服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223215ab982635&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223215ab982635&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0082616367.USD","LU1043141123.HKD","BK4548","LU0994945656.USD","LU2087625088.SGD","LU0266013472.USD","BK4534","IE00B5TLWC47.USD","LU0128525929.USD","IE0004445239.USD","LU0203345920.USD","BK4585","LU1121112475.USD","LU0345774631.USD","LU1496350171.SGD","LU1496350502.SGD","SG9999004303.SGD","BK4561","LU0345774391.USD","LU0942090050.USD","BK4588","BKNG","IE00BKVL7J92.USD","IE00BSNM7G36.USD","LU0203347892.USD","LU0353189763.USD","BK4505","LU0310800379.SGD","IE00BZ1G4Q59.USD","BK4142","LU1989764664.SGD","IE00B19Z9Z06.USD","BK4566","LU0426412945.USD","LU1571399168.USD","SGXZ23171101.USD","LU0029864427.USD","LU0719512351.SGD","LU0868494617.USD","LU0823411888.USD","LU0557290698.USD","LU0708994859.HKD","ABNB","LU0426417589.USD","LU0353189680.USD","IE00B19Z9P08.USD","LU1267930573.SGD","BK4535","LU1043141396.HKD","IE00B894F039.SGD"],"gpt_icon":0},{"id":"1190368503","title":"华尔街顶级分析师：CRM、BKNG、DKNG具有诱人的上涨潜力","url":"https://stock-news.laohu8.com/highlight/detail?id=1190368503","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190368503?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 10:12","pubTimestamp":1735524768,"startTime":"0","endTime":"0","summary":"Salesforce、Booking Holdings和DraftKings成华尔街顶级分析师青睐股票今年对投资者来说是充满挑战和机遇的一年。根据TipRanks平台数据显示，以下是三只受到华尔街顶级分析师青睐的股票：1. SalesforceSalesforce 是全球领先的客户关系管理平台，近期发布了2025财年第四季度稳健的业绩指引，并宣布其自主AI套件Agentforce 2.0的推出。Greff在TipRanks的排名为第987位，评级成功率为51%，平均回报率为7.6%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"华尔街顶级分析师：CRM、BKNG、DKNG具有诱人的上涨潜力","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRM","BKNG","DKNG"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":138,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKNG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"BKNG","fiscalQuarterEnding":"2025/03","expectedEps":17.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":24.81},{"date":"2025-03-07","symbol":"BKNG","amount":9.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Booking Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-20","symbol":"BKNG","fiscalQuarterEnding":"2024/12","expectedEps":35.64,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":41.55},{"date":"2024-12-06","symbol":"BKNG","amount":8.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"Booking Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-30","symbol":"BKNG","fiscalQuarterEnding":"2024/09","expectedEps":77.94,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":83.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKNG\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-07","recordDate":"2024-03-08","paymentDate":"2024-03-28","value":8.75,"currency":"USD"},{"executeDate":"2024-06-07","recordDate":"2024-06-07","paymentDate":"2024-06-28","value":8.75,"currency":"USD"},{"executeDate":"2024-09-06","recordDate":"2024-09-06","paymentDate":"2024-09-30","value":8.75,"currency":"USD"},{"executeDate":"2024-12-06","recordDate":"2024-12-06","paymentDate":"2024-12-31","value":8.75,"currency":"USD"},{"executeDate":"2025-03-07","recordDate":"2025-03-07","paymentDate":"2025-03-31","value":9.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKNG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.175,"buy":0.525,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.525,"analysts":40,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKNG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKNG","date":"2025-04-30","current":29.370841,"percent":0.412201,"low":11.601181,"twenty":25.282868,"median":32.244554,"eighty":137.990904,"high":1743.068324,"avg":134.999874,"sd":319.154118,"marketCap":159748003519},"quantilePoints":[{"date":"2020-05-01","current":12.189102,"twenty":20.353578,"median":30.024442,"eighty":34.880615,"marketCap":59299983057},{"date":"2020-05-08","current":17.219987,"twenty":20.226748,"median":29.96208,"eighty":34.8102,"marketCap":58565175386},{"date":"2020-05-15","current":16.66012,"twenty":20.119635,"median":29.910342,"eighty":34.8102,"marketCap":56661069406},{"date":"2020-05-22","current":19.632636,"twenty":20.069574,"median":29.866277,"eighty":34.8102,"marketCap":66770595114},{"date":"2020-05-29","current":19.73036,"twenty":20.06275,"median":29.816782,"eighty":34.8102,"marketCap":67102954111},{"date":"2020-06-05","current":21.815056,"twenty":20.05701,"median":29.755407,"eighty":34.8102,"marketCap":74193006515},{"date":"2020-06-12","current":19.543818,"twenty":20.044296,"median":29.724236,"eighty":34.8102,"marketCap":66468524991},{"date":"2020-06-19","current":19.579803,"twenty":20.00621,"median":29.680941,"eighty":34.8102,"marketCap":66590908415},{"date":"2020-06-26","current":18.548888,"twenty":19.991217,"median":29.615372,"eighty":34.8102,"marketCap":63084766578},{"date":"2020-07-02","current":20.098148,"twenty":19.977918,"median":29.598808,"eighty":34.8102,"marketCap":68353802751},{"date":"2020-07-10","current":20.548497,"twenty":19.977601,"median":29.56633,"eighty":34.8102,"marketCap":69885437441},{"date":"2020-07-17","current":20.846843,"twenty":19.977601,"median":29.462897,"eighty":34.8102,"marketCap":70900114725},{"date":"2020-07-24","current":20.475083,"twenty":19.977601,"median":29.408378,"eighty":34.8102,"marketCap":69635758884},{"date":"2020-07-31","current":20.003674,"twenty":19.977601,"median":29.358037,"eighty":34.8102,"marketCap":68032495100},{"date":"2020-08-07","current":28.240391,"twenty":19.975165,"median":29.264429,"eighty":34.8102,"marketCap":71843554116},{"date":"2020-08-14","current":28.632976,"twenty":19.975165,"median":29.220367,"eighty":34.8102,"marketCap":72842291226},{"date":"2020-08-21","current":28.641024,"twenty":19.975165,"median":29.112133,"eighty":34.8102,"marketCap":72862765542},{"date":"2020-08-28","current":31.311055,"twenty":19.975165,"median":29.169251,"eighty":34.8102,"marketCap":79655324452},{"date":"2020-09-04","current":30.86825,"twenty":19.975165,"median":29.197498,"eighty":34.8102,"marketCap":78528827613},{"date":"2020-09-11","current":28.711364,"twenty":19.975165,"median":29.169251,"eighty":34.8102,"marketCap":73041711059},{"date":"2020-09-18","current":27.883056,"twenty":19.975165,"median":29.067733,"eighty":34.8102,"marketCap":70934494508},{"date":"2020-09-25","current":26.683731,"twenty":19.975165,"median":28.877517,"eighty":34.8102,"marketCap":67883412012},{"date":"2020-10-02","current":27.535862,"twenty":19.975165,"median":28.76755,"eighty":34.8102,"marketCap":70051232538},{"date":"2020-10-09","current":29.261048,"twenty":19.975165,"median":28.718205,"eighty":34.8102,"marketCap":74440106808},{"date":"2020-10-16","current":26.846302,"twenty":19.975165,"median":28.63935,"eighty":34.8102,"marketCap":68296993185},{"date":"2020-10-23","current":29.352153,"twenty":19.975165,"median":28.619725,"eighty":34.8102,"marketCap":74671876060},{"date":"2020-10-30","current":26.11602,"twenty":19.975165,"median":28.54329,"eighty":34.8102,"marketCap":66439153797},{"date":"2020-11-06","current":52.367974,"twenty":19.975165,"median":28.524001,"eighty":34.789579,"marketCap":73053324280},{"date":"2020-11-13","current":60.268896,"twenty":19.975165,"median":28.550072,"eighty":34.869505,"marketCap":84075110197},{"date":"2020-11-20","current":58.504459,"twenty":19.975165,"median":28.633298,"eighty":34.908766,"marketCap":81613719986},{"date":"2020-11-27","current":60.263025,"twenty":19.975165,"median":28.673896,"eighty":34.945242,"marketCap":84066919215},{"date":"2020-12-04","current":62.387395,"twenty":19.975165,"median":28.76755,"eighty":35.084244,"marketCap":87030416647},{"date":"2020-12-11","current":61.335779,"twenty":19.975165,"median":28.877517,"eighty":35.206311,"marketCap":85563411699},{"date":"2020-12-18","current":61.64228,"twenty":19.975165,"median":29.025831,"eighty":35.277253,"marketCap":85990980980},{"date":"2020-12-24","current":61.310531,"twenty":19.975165,"median":29.131152,"eighty":35.332633,"marketCap":85528190475},{"date":"2020-12-31","current":65.388994,"twenty":19.975165,"median":29.220367,"eighty":35.40038,"marketCap":91217646850},{"date":"2021-01-08","current":66.982272,"twenty":19.975165,"median":29.249863,"eighty":35.459399,"marketCap":93440269924},{"date":"2021-01-15","current":62.217117,"twenty":19.975165,"median":29.329167,"eighty":35.570236,"marketCap":86792878157},{"date":"2021-01-22","current":60.661417,"twenty":19.975165,"median":29.383879,"eighty":35.612198,"marketCap":84622677370},{"date":"2021-01-29","current":57.08234,"twenty":19.975165,"median":29.422656,"eighty":35.735951,"marketCap":79629864048},{"date":"2021-02-05","current":61.547453,"twenty":19.975165,"median":29.508643,"eighty":35.835429,"marketCap":85858696615},{"date":"2021-02-12","current":63.137502,"twenty":19.975165,"median":29.595221,"eighty":35.885453,"marketCap":88076814648},{"date":"2021-02-19","current":67.320187,"twenty":19.975165,"median":29.62959,"eighty":36.33431,"marketCap":93911660961},{"date":"2021-02-26","current":1616.609349,"twenty":19.975165,"median":29.688001,"eighty":36.805821,"marketCap":95379951603},{"date":"2021-03-05","current":1601.745077,"twenty":19.973148,"median":29.735698,"eighty":37.170997,"marketCap":94502959551},{"date":"2021-03-12","current":1666.964588,"twenty":19.973148,"median":29.773534,"eighty":37.783265,"marketCap":98350910667},{"date":"2021-03-19","current":1588.304054,"twenty":19.973148,"median":29.858047,"eighty":38.266224,"marketCap":93709939181},{"date":"2021-03-26","current":1613.151896,"twenty":19.975165,"median":29.949654,"eighty":38.44422,"marketCap":95175961859},{"date":"2021-04-01","current":1654.065093,"twenty":19.975165,"median":30.03011,"eighty":38.60133,"marketCap":97589840498},{"date":"2021-04-09","current":1704.771058,"twenty":19.973148,"median":30.053024,"eighty":39.038511,"marketCap":100581492409},{"date":"2021-04-16","current":1723.446541,"twenty":19.973148,"median":30.117042,"eighty":39.19407,"marketCap":101683345938},{"date":"2021-04-23","current":1666.759073,"twenty":19.973148,"median":30.181565,"eighty":39.278151,"marketCap":98338785320},{"date":"2021-04-30","current":1715.9179,"twenty":19.973148,"median":30.225301,"eighty":39.652359,"marketCap":101239156103},{"date":"2021-05-07","current":135.893571,"twenty":19.973148,"median":30.290288,"eighty":39.908429,"marketCap":95533180076},{"date":"2021-05-14","current":133.289082,"twenty":19.973148,"median":30.361137,"eighty":40.04435,"marketCap":93702224616},{"date":"2021-05-21","current":133.925605,"twenty":19.973148,"median":30.390286,"eighty":40.136394,"marketCap":94149700277},{"date":"2021-05-28","current":137.906501,"twenty":19.973148,"median":30.422473,"eighty":40.279351,"marketCap":96948270540},{"date":"2021-06-04","current":135.228433,"twenty":19.973148,"median":30.452505,"eighty":40.370622,"marketCap":95065588535},{"date":"2021-06-11","current":134.567384,"twenty":19.973148,"median":30.508568,"eighty":40.776298,"marketCap":94600870692},{"date":"2021-06-18","current":130.960809,"twenty":19.973148,"median":30.583366,"eighty":41.071914,"marketCap":92065448961},{"date":"2021-06-25","current":133.241197,"twenty":19.973148,"median":30.684824,"eighty":41.250788,"marketCap":93668561309},{"date":"2021-07-02","current":130.743574,"twenty":19.973148,"median":30.712554,"eighty":41.469046,"marketCap":91912732497},{"date":"2021-07-09","current":128.179963,"twenty":19.973148,"median":30.754988,"eighty":41.91227,"marketCap":90110514006},{"date":"2021-07-16","current":125.244366,"twenty":19.973148,"median":30.817703,"eighty":42.242106,"marketCap":88046789097},{"date":"2021-07-23","current":128.622609,"twenty":19.973148,"median":30.864081,"eighty":42.644994,"marketCap":90421694329},{"date":"2021-07-30","current":127.202988,"twenty":19.973148,"median":30.89686,"eighty":42.694169,"marketCap":89423700445},{"date":"2021-08-06","current":216.504376,"twenty":19.973148,"median":30.995755,"eighty":42.785131,"marketCap":89632811706},{"date":"2021-08-13","current":218.531582,"twenty":19.973148,"median":31.094153,"eighty":42.878496,"marketCap":90472074856},{"date":"2021-08-20","current":205.76931,"twenty":19.973148,"median":31.156561,"eighty":43.025115,"marketCap":85188494516},{"date":"2021-08-27","current":228.652733,"twenty":19.973148,"median":31.194466,"eighty":43.126357,"marketCap":94662231630},{"date":"2021-09-03","current":228.551571,"twenty":19.973148,"median":31.281507,"eighty":43.404406,"marketCap":94620350592},{"date":"2021-09-10","current":228.586284,"twenty":19.973148,"median":31.311055,"eighty":43.577309,"marketCap":94634721536},{"date":"2021-09-17","current":230.626383,"twenty":19.973148,"median":31.39614,"eighty":43.683026,"marketCap":95479322466},{"date":"2021-09-24","current":247.088007,"twenty":19.973148,"median":31.568758,"eighty":43.889439,"marketCap":102294434875},{"date":"2021-10-01","current":243.569159,"twenty":19.973148,"median":31.593206,"eighty":44.071049,"marketCap":100837631716},{"date":"2021-10-08","current":245.403958,"twenty":19.973148,"median":31.649824,"eighty":44.220302,"marketCap":101597238775},{"date":"2021-10-15","current":251.748398,"twenty":19.973148,"median":31.8005,"eighty":44.413496,"marketCap":104223836803},{"date":"2021-10-22","current":237.491509,"twenty":19.973148,"median":32.00731,"eighty":44.781161,"marketCap":98321484660},{"date":"2021-10-29","current":240.08899,"twenty":19.973148,"median":32.112492,"eighty":45.039126,"marketCap":99396841895},{"date":"2021-11-05","current":281.528888,"twenty":19.973148,"median":32.330184,"eighty":52.095998,"marketCap":107544035310},{"date":"2021-11-12","current":263.542652,"twenty":19.973148,"median":32.378432,"eighty":58.308051,"marketCap":100673293000},{"date":"2021-11-19","current":251.539645,"twenty":19.973148,"median":32.512839,"eighty":59.126386,"marketCap":96088144265},{"date":"2021-11-26","current":231.714151,"twenty":19.973148,"median":32.616113,"eighty":59.618315,"marketCap":88514805726},{"date":"2021-12-03","current":227.293914,"twenty":19.973148,"median":32.756459,"eighty":60.268015,"marketCap":86826275223},{"date":"2021-12-10","current":240.399831,"twenty":19.973148,"median":32.854504,"eighty":60.684434,"marketCap":91832735314},{"date":"2021-12-17","current":237.615683,"twenty":19.973148,"median":33.077695,"eighty":61.236489,"marketCap":90769191053},{"date":"2021-12-23","current":258.232348,"twenty":19.973148,"median":33.234602,"eighty":61.549919,"marketCap":98644756841},{"date":"2021-12-31","current":257.90771,"twenty":19.973148,"median":33.377443,"eighty":61.656372,"marketCap":98520745116},{"date":"2022-01-07","current":261.707695,"twenty":19.975165,"median":33.486881,"eighty":61.936628,"marketCap":99972339311},{"date":"2022-01-14","current":263.467405,"twenty":19.975165,"median":33.556616,"eighty":62.409414,"marketCap":100644548560},{"date":"2022-01-21","current":252.170646,"twenty":19.975165,"median":33.653798,"eighty":63.188468,"marketCap":96329186922},{"date":"2022-01-28","current":259.38148,"twenty":19.975165,"median":33.801991,"eighty":64.07327,"marketCap":99083725495},{"date":"2022-02-04","current":262.605286,"twenty":19.975165,"median":33.977969,"eighty":64.533315,"marketCap":100315219411},{"date":"2022-02-11","current":271.966041,"twenty":19.975165,"median":34.044854,"eighty":65.816804,"marketCap":103891027684},{"date":"2022-02-18","current":281.253698,"twenty":19.975165,"median":34.094115,"eighty":69.047633,"marketCap":107438912788},{"date":"2022-02-25","current":80.071808,"twenty":19.975165,"median":34.152254,"eighty":93.493965,"marketCap":93283656604},{"date":"2022-03-04","current":69.668433,"twenty":19.975165,"median":34.211079,"eighty":93.493965,"marketCap":81163723978},{"date":"2022-03-11","current":70.804163,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":82486850014},{"date":"2022-03-18","current":76.732353,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":89393191759},{"date":"2022-03-25","current":78.895015,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":91912691956},{"date":"2022-04-01","current":83.103114,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":96815127426},{"date":"2022-04-08","current":76.069376,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":88620823068},{"date":"2022-04-14","current":78.170618,"twenty":19.975165,"median":34.247684,"eighty":93.493965,"marketCap":91068769787},{"date":"2022-04-22","current":77.69962,"twenty":19.975165,"median":34.247684,"eighty":93.493965,"marketCap":90520056826},{"date":"2022-04-29","current":77.371976,"twenty":19.975165,"median":34.247684,"eighty":93.493965,"marketCap":90138351507},{"date":"2022-05-06","current":171.41686,"twenty":19.975165,"median":34.247684,"eighty":124.990691,"marketCap":89136767012},{"date":"2022-05-13","current":164.203107,"twenty":19.975165,"median":34.247684,"eighty":126.790124,"marketCap":85385615553},{"date":"2022-05-20","current":165.297591,"twenty":19.975165,"median":34.285646,"eighty":127.781114,"marketCap":85954747370},{"date":"2022-05-27","current":177.022088,"twenty":19.975165,"median":34.285646,"eighty":128.63931,"marketCap":92051485630},{"date":"2022-06-03","current":182.48201,"twenty":19.975165,"median":34.285646,"eighty":129.076351,"marketCap":94890644992},{"date":"2022-06-10","current":164.44294,"twenty":19.975165,"median":34.285646,"eighty":130.061152,"marketCap":85510328949},{"date":"2022-06-17","current":148.967823,"twenty":19.975165,"median":34.322647,"eighty":131.172789,"marketCap":77463268168},{"date":"2022-06-24","current":150.856805,"twenty":19.973148,"median":34.308545,"eighty":132.156305,"marketCap":78445538498},{"date":"2022-07-01","current":138.117508,"twenty":19.973148,"median":34.308545,"eighty":133.543691,"marketCap":71821104142},{"date":"2022-07-08","current":138.23469,"twenty":19.973148,"median":34.308545,"eighty":134.215602,"marketCap":71882039026},{"date":"2022-07-15","current":132.696647,"twenty":19.973148,"median":34.308545,"eighty":134.54531,"marketCap":69002256409},{"date":"2022-07-22","current":141.390805,"twenty":19.973148,"median":34.308545,"eighty":135.171321,"marketCap":73523218569},{"date":"2022-07-29","current":151.219289,"twenty":19.973148,"median":34.308545,"eighty":135.811825,"marketCap":78634030406},{"date":"2022-08-05","current":49.503456,"twenty":19.973148,"median":34.308545,"eighty":135.921601,"marketCap":76433336212},{"date":"2022-08-12","current":54.544144,"twenty":19.973148,"median":34.351212,"eighty":135.921601,"marketCap":84216157883},{"date":"2022-08-19","current":53.66824,"twenty":19.973148,"median":34.472563,"eighty":135.921601,"marketCap":82863763076},{"date":"2022-08-26","current":49.143168,"twenty":19.973148,"median":34.7197,"eighty":135.921601,"marketCap":75877051678},{"date":"2022-09-02","current":47.264579,"twenty":19.973148,"median":35.271601,"eighty":135.921601,"marketCap":72976510261},{"date":"2022-09-09","current":50.945122,"twenty":19.973148,"median":35.401633,"eighty":135.921601,"marketCap":78659268475},{"date":"2022-09-16","current":48.255692,"twenty":19.973148,"median":35.608689,"eighty":135.921601,"marketCap":74506789059},{"date":"2022-09-23","current":42.943439,"twenty":19.973148,"median":35.732257,"eighty":135.921601,"marketCap":66304669410},{"date":"2022-09-30","current":42.25758,"twenty":19.973148,"median":38.579952,"eighty":135.921601,"marketCap":65245703776},{"date":"2022-10-07","current":43.336387,"twenty":19.973148,"median":39.044426,"eighty":135.921601,"marketCap":66911380879},{"date":"2022-10-14","current":42.959126,"twenty":19.973148,"median":39.212974,"eighty":135.921601,"marketCap":66328890221},{"date":"2022-10-21","current":46.875746,"twenty":19.973148,"median":39.297055,"eighty":135.921601,"marketCap":72376151791},{"date":"2022-10-28","current":48.134053,"twenty":19.973148,"median":39.679381,"eighty":135.921601,"marketCap":74318978506},{"date":"2022-11-04","current":29.785673,"twenty":19.973148,"median":39.761722,"eighty":135.921601,"marketCap":72706828867},{"date":"2022-11-11","current":32.032153,"twenty":19.973148,"median":39.584476,"eighty":135.921601,"marketCap":78190484648},{"date":"2022-11-18","current":30.832558,"twenty":19.973148,"median":39.247766,"eighty":135.921601,"marketCap":75262273748},{"date":"2022-11-25","current":31.537314,"twenty":19.973148,"median":39.181468,"eighty":135.921601,"marketCap":76982583106},{"date":"2022-12-02","current":33.139263,"twenty":19.973148,"median":39.034568,"eighty":135.921601,"marketCap":80892941310},{"date":"2022-12-09","current":32.099053,"twenty":19.973148,"median":34.336749,"eighty":135.921601,"marketCap":78353787972},{"date":"2022-12-16","current":30.805067,"twenty":19.973148,"median":33.962175,"eighty":135.921601,"marketCap":75195168107},{"date":"2022-12-23","current":31.328986,"twenty":19.973148,"median":33.620915,"eighty":135.921601,"marketCap":76474054229},{"date":"2022-12-30","current":32.024366,"twenty":19.973148,"median":33.413086,"eighty":135.921601,"marketCap":78171477848},{"date":"2023-01-06","current":34.629977,"twenty":19.973148,"median":33.556357,"eighty":135.921601,"marketCap":84531773799},{"date":"2023-01-13","current":36.570082,"twenty":19.973148,"median":33.776268,"eighty":135.921601,"marketCap":89267570179},{"date":"2023-01-20","current":37.252591,"twenty":19.973148,"median":34.050554,"eighty":135.921601,"marketCap":90933574394},{"date":"2023-01-27","current":39.16298,"twenty":19.973148,"median":34.629977,"eighty":135.921601,"marketCap":95596834619},{"date":"2023-02-03","current":39.012971,"twenty":19.973148,"median":36.492376,"eighty":135.921601,"marketCap":95230662797},{"date":"2023-02-10","current":37.317425,"twenty":19.973148,"median":37.317425,"eighty":135.921601,"marketCap":91091835097},{"date":"2023-02-17","current":39.123253,"twenty":19.973148,"median":38.536407,"eighty":135.921601,"marketCap":95499861149},{"date":"2023-02-24","current":30.193552,"twenty":19.973148,"median":38.562309,"eighty":135.921601,"marketCap":92331881815},{"date":"2023-03-03","current":32.260888,"twenty":19.973148,"median":38.175051,"eighty":135.921601,"marketCap":98653796609},{"date":"2023-03-10","current":30.538395,"twenty":19.973148,"median":37.089393,"eighty":135.921601,"marketCap":93386412742},{"date":"2023-03-17","current":30.05037,"twenty":19.973148,"median":35.353961,"eighty":135.921601,"marketCap":91894031237},{"date":"2023-03-24","current":30.770343,"twenty":19.973148,"median":34.246817,"eighty":135.921601,"marketCap":94095708090},{"date":"2023-03-31","current":32.654977,"twenty":19.975165,"median":33.977969,"eighty":135.907586,"marketCap":99858921028},{"date":"2023-04-06","current":32.201793,"twenty":19.975165,"median":33.716544,"eighty":135.907586,"marketCap":98473084418},{"date":"2023-04-14","current":32.374523,"twenty":19.973148,"median":33.528566,"eighty":135.921601,"marketCap":99001291091},{"date":"2023-04-21","current":32.757901,"twenty":19.973148,"median":33.234602,"eighty":135.921601,"marketCap":100173661427},{"date":"2023-04-28","current":32.032625,"twenty":19.973148,"median":33.084893,"eighty":135.921601,"marketCap":97955768295},{"date":"2023-05-05","current":24.012065,"twenty":19.973148,"median":32.962375,"eighty":135.921601,"marketCap":96624549018},{"date":"2023-05-12","current":24.383002,"twenty":19.973148,"median":32.854504,"eighty":135.921601,"marketCap":98117201230},{"date":"2023-05-19","current":25.524788,"twenty":19.97113,"median":32.761754,"eighty":135.935616,"marketCap":102711747538},{"date":"2023-05-25","current":24.100768,"twenty":19.969113,"median":32.73961,"eighty":135.949631,"marketCap":96981491431},{"date":"2023-06-02","current":23.404775,"twenty":19.966542,"median":32.661866,"eighty":136.039562,"marketCap":94180812600},{"date":"2023-06-06","current":24.513151,"twenty":19.966542,"median":32.654977,"eighty":136.039562,"marketCap":98640920415},{"date":"2023-06-16","current":24.521779,"twenty":19.963989,"median":32.541611,"eighty":136.41657,"marketCap":98675638048},{"date":"2023-06-23","current":24.578685,"twenty":19.963477,"median":32.474653,"eighty":136.52659,"marketCap":98904626690},{"date":"2023-06-30","current":24.376853,"twenty":19.958927,"median":32.381194,"eighty":136.577512,"marketCap":98092455683},{"date":"2023-07-07","current":24.163732,"twenty":19.958927,"median":32.325774,"eighty":136.577512,"marketCap":97234856283},{"date":"2023-07-14","current":26.016288,"twenty":19.958927,"median":32.188435,"eighty":136.577512,"marketCap":104689544603},{"date":"2023-07-21","current":26.777816,"twenty":19.958927,"median":32.099699,"eighty":136.577512,"marketCap":107753929710},{"date":"2023-07-28","current":27.130264,"twenty":19.958927,"median":32.043433,"eighty":136.577512,"marketCap":109172181946},{"date":"2023-08-04","current":22.742318,"twenty":19.958927,"median":32.00392,"eighty":136.577512,"marketCap":101362510745},{"date":"2023-08-11","current":25.811667,"twenty":19.958927,"median":31.863472,"eighty":136.577512,"marketCap":115042600297},{"date":"2023-08-18","current":24.921726,"twenty":19.958927,"median":31.811326,"eighty":136.577512,"marketCap":111076131001},{"date":"2023-08-25","current":24.235671,"twenty":19.958927,"median":31.752014,"eighty":136.577512,"marketCap":108018383996},{"date":"2023-09-01","current":24.865429,"twenty":19.958927,"median":31.667108,"eighty":136.577512,"marketCap":110825215144},{"date":"2023-09-08","current":24.852776,"twenty":19.958927,"median":31.619037,"eighty":136.577512,"marketCap":110768821538},{"date":"2023-09-15","current":25.606419,"twenty":19.958927,"median":31.578442,"eighty":136.577512,"marketCap":114127810339},{"date":"2023-09-22","current":24.314791,"twenty":19.958927,"median":31.517409,"eighty":136.577512,"marketCap":108371022498},{"date":"2023-09-29","current":24.863827,"twenty":19.957789,"median":31.422726,"eighty":136.590242,"marketCap":110818076713},{"date":"2023-10-05","current":24.396474,"twenty":19.957789,"median":31.339652,"eighty":136.590242,"marketCap":108735082489},{"date":"2023-10-13","current":24.416734,"twenty":19.955701,"median":31.32406,"eighty":136.598989,"marketCap":108825383644},{"date":"2023-10-20","current":22.304194,"twenty":19.953613,"median":31.314274,"eighty":136.607736,"marketCap":99409792891},{"date":"2023-10-27","current":21.963769,"twenty":19.94735,"median":31.312665,"eighty":136.633978,"marketCap":97892519339},{"date":"2023-11-03","current":18.839365,"twenty":19.944627,"median":31.285649,"eighty":136.633978,"marketCap":99886314336},{"date":"2023-11-10","current":19.809051,"twenty":19.915372,"median":31.153726,"eighty":136.633978,"marketCap":105027589096},{"date":"2023-11-17","current":20.589434,"twenty":19.915372,"median":31.074717,"eighty":136.633978,"marketCap":109165179136},{"date":"2023-11-24","current":20.502176,"twenty":19.915372,"median":31.074717,"eighty":136.633978,"marketCap":108702539420},{"date":"2023-12-01","current":20.568705,"twenty":19.915372,"median":31.060652,"eighty":136.633978,"marketCap":109055276036},{"date":"2023-12-07","current":20.728612,"twenty":19.915649,"median":30.995258,"eighty":136.625231,"marketCap":109903099950},{"date":"2023-12-15","current":22.638934,"twenty":19.915372,"median":31.016687,"eighty":136.633978,"marketCap":120031630081},{"date":"2023-12-22","current":23.16044,"twenty":19.915372,"median":31.016687,"eighty":136.633978,"marketCap":122796652517},{"date":"2023-12-29","current":23.363909,"twenty":19.914028,"median":31.038116,"eighty":136.663195,"marketCap":123875447390},{"date":"2024-01-05","current":22.504955,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":119321272267},{"date":"2024-01-12","current":23.37582,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":123938598060},{"date":"2024-01-19","current":23.221375,"twenty":19.911341,"median":31.047239,"eighty":136.72163,"marketCap":123119732741},{"date":"2024-01-26","current":23.053178,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":122227947587},{"date":"2024-02-02","current":23.416422,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":124153868576},{"date":"2024-02-09","current":25.270613,"twenty":19.912685,"median":30.912966,"eighty":136.692413,"marketCap":133984788092},{"date":"2024-02-16","current":24.681262,"twenty":19.912685,"median":30.836371,"eighty":136.692413,"marketCap":130860051066},{"date":"2024-02-23","current":31.293841,"twenty":19.912685,"median":30.760626,"eighty":136.692413,"marketCap":134219282421},{"date":"2024-03-01","current":27.636625,"twenty":19.916478,"median":30.701399,"eighty":136.663195,"marketCap":118533483588},{"date":"2024-03-08","current":27.707771,"twenty":19.946805,"median":30.701399,"eighty":136.663195,"marketCap":118838630859},{"date":"2024-03-15","current":27.97706,"twenty":19.975165,"median":30.701399,"eighty":136.663195,"marketCap":119993611572},{"date":"2024-03-22","current":29.062582,"twenty":19.991217,"median":30.701399,"eighty":136.663195,"marketCap":124649414000},{"date":"2024-03-28","current":29.267258,"twenty":19.999752,"median":30.701399,"eighty":136.663195,"marketCap":125527267684},{"date":"2024-04-05","current":28.059679,"twenty":20.030089,"median":30.709056,"eighty":136.692413,"marketCap":120347965122},{"date":"2024-04-12","current":28.983389,"twenty":20.042289,"median":30.709056,"eighty":136.692413,"marketCap":124309753992},{"date":"2024-04-19","current":27.328376,"twenty":20.042289,"median":30.709056,"eighty":136.692413,"marketCap":117211406553},{"date":"2024-04-26","current":27.904719,"twenty":20.045809,"median":30.701399,"eighty":136.663195,"marketCap":119683338646},{"date":"2024-05-03","current":24.652971,"twenty":20.05701,"median":30.701399,"eighty":136.663195,"marketCap":118309607209},{"date":"2024-05-10","current":26.723715,"twenty":20.093291,"median":30.701399,"eighty":136.663195,"marketCap":128247107686},{"date":"2024-05-17","current":26.594942,"twenty":20.119635,"median":30.701399,"eighty":136.663195,"marketCap":127629127555},{"date":"2024-05-24","current":26.530358,"twenty":20.212603,"median":30.701399,"eighty":136.663195,"marketCap":127319189549},{"date":"2024-05-31","current":26.544074,"twenty":20.238396,"median":30.701399,"eighty":136.663195,"marketCap":127385008970},{"date":"2024-06-07","current":26.936018,"twenty":20.353578,"median":30.701399,"eighty":136.663195,"marketCap":129265951622},{"date":"2024-06-14","current":27.26179,"twenty":20.410359,"median":30.709056,"eighty":136.692413,"marketCap":130829332527},{"date":"2024-06-21","current":28.081453,"twenty":20.496969,"median":30.716714,"eighty":136.72163,"marketCap":134762891166},{"date":"2024-06-28","current":28.345294,"twenty":20.530564,"median":30.760626,"eighty":136.835418,"marketCap":136029066847},{"date":"2024-07-05","current":27.691275,"twenty":20.550025,"median":30.760626,"eighty":136.835418,"marketCap":132890430399},{"date":"2024-07-12","current":27.829276,"twenty":20.591111,"median":30.760626,"eighty":136.835418,"marketCap":133552695922},{"date":"2024-07-15","current":28.465691,"twenty":20.5986,"median":30.760626,"eighty":136.835418,"marketCap":136606852802},{"date":"2024-08-02","current":24.42135,"twenty":20.707954,"median":30.880899,"eighty":137.753852,"marketCap":122839392021},{"date":"2024-08-09","current":22.626296,"twenty":20.747452,"median":30.880899,"eighty":137.753852,"marketCap":113810268601},{"date":"2024-08-16","current":24.224669,"twenty":20.781242,"median":30.880899,"eighty":137.753852,"marketCap":121850087331},{"date":"2024-08-23","current":25.113899,"twenty":20.877969,"median":30.880899,"eighty":137.753852,"marketCap":126322911178},{"date":"2024-08-30","current":25.931814,"twenty":20.96114,"median":30.880899,"eighty":137.753852,"marketCap":130437024074},{"date":"2024-09-06","current":25.205808,"twenty":21.024226,"median":30.880899,"eighty":137.753852,"marketCap":126785212489},{"date":"2024-09-13","current":25.797783,"twenty":21.125153,"median":30.880899,"eighty":137.753852,"marketCap":129762848631},{"date":"2024-09-20","current":26.776255,"twenty":21.687004,"median":30.880899,"eighty":137.753852,"marketCap":134684564033},{"date":"2024-09-27","current":28.452008,"twenty":22.040367,"median":30.880899,"eighty":137.753852,"marketCap":143113600908},{"date":"2024-10-04","current":27.353501,"twenty":22.309079,"median":30.880899,"eighty":137.753852,"marketCap":137588111278},{"date":"2024-10-11","current":28.580507,"twenty":22.448784,"median":30.880899,"eighty":137.753852,"marketCap":143759951109},{"date":"2024-10-18","current":29.130694,"twenty":22.659611,"median":30.880899,"eighty":137.753852,"marketCap":146527389338},{"date":"2024-10-25","current":28.917151,"twenty":22.830914,"median":30.880899,"eighty":137.753852,"marketCap":145453267947},{"date":"2024-10-31","current":29.407633,"twenty":22.926909,"median":30.880899,"eighty":137.753852,"marketCap":148096841560},{"date":"2024-11-08","current":32.340076,"twenty":23.047584,"median":31.074717,"eighty":137.906501,"marketCap":162864622100},{"date":"2024-11-15","current":32.6694,"twenty":23.132407,"median":31.246063,"eighty":137.906501,"marketCap":164523098388},{"date":"2024-11-22","current":34.246291,"twenty":23.221375,"median":31.316704,"eighty":137.906501,"marketCap":172464323705},{"date":"2024-11-29","current":34.187538,"twenty":23.386349,"median":31.363688,"eighty":137.906501,"marketCap":172168439091},{"date":"2024-12-06","current":34.752469,"twenty":23.470382,"median":31.508834,"eighty":137.906501,"marketCap":175013432541},{"date":"2024-12-13","current":34.627535,"twenty":23.78228,"median":31.659413,"eighty":137.906501,"marketCap":174384264027},{"date":"2024-12-20","current":32.731308,"twenty":23.98557,"median":31.776452,"eighty":137.906501,"marketCap":164834869425},{"date":"2024-12-27","current":33.491297,"twenty":24.102175,"median":31.863472,"eighty":137.906501,"marketCap":168662173316},{"date":"2025-01-03","current":32.369124,"twenty":24.163732,"median":32.02826,"eighty":137.906501,"marketCap":163010909571},{"date":"2025-01-10","current":32.021661,"twenty":24.225703,"median":32.054241,"eighty":137.948702,"marketCap":161261086355},{"date":"2025-01-17","current":31.972897,"twenty":24.309599,"median":32.054241,"eighty":137.948702,"marketCap":161015508745},{"date":"2025-01-24","current":31.664932,"twenty":24.381772,"median":32.099053,"eighty":137.948702,"marketCap":159464596773},{"date":"2025-01-31","current":31.377011,"twenty":24.421132,"median":32.099053,"eighty":137.948702,"marketCap":158014629777},{"date":"2025-02-07","current":31.412369,"twenty":24.50918,"median":32.099053,"eighty":137.948702,"marketCap":158192690093},{"date":"2025-02-14","current":32.917297,"twenty":24.540337,"median":32.175078,"eighty":137.948702,"marketCap":165771506403},{"date":"2025-02-21","current":28.108627,"twenty":24.596351,"median":32.22822,"eighty":137.948702,"marketCap":165334946348},{"date":"2025-02-28","current":27.437848,"twenty":24.659547,"median":32.22822,"eighty":137.948702,"marketCap":161389424494},{"date":"2025-03-07","current":26.198436,"twenty":24.743041,"median":32.244554,"eighty":137.990904,"marketCap":154099199439},{"date":"2025-03-14","current":23.963688,"twenty":24.795117,"median":32.244554,"eighty":137.990904,"marketCap":140954414375},{"date":"2025-03-21","current":25.601826,"twenty":24.864788,"median":32.244554,"eighty":137.990904,"marketCap":150589941845},{"date":"2025-03-28","current":26.515486,"twenty":24.918376,"median":32.244554,"eighty":137.990904,"marketCap":155964087312},{"date":"2025-04-04","current":24.829146,"twenty":24.945471,"median":32.244554,"eighty":137.990904,"marketCap":146045036506},{"date":"2025-04-11","current":25.075232,"twenty":24.949554,"median":32.22822,"eighty":137.948702,"marketCap":147492515022},{"date":"2025-04-17","current":25.332978,"twenty":25.06532,"median":32.22822,"eighty":137.948702,"marketCap":149008577308},{"date":"2025-04-25","current":26.791776,"twenty":25.177697,"median":32.244554,"eighty":137.990904,"marketCap":157589228037},{"date":"2025-04-30","current":29.370841,"twenty":25.282868,"median":32.244554,"eighty":137.990904,"marketCap":159748003519}],"updateTime":1746152058871}}}