美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

南卡罗来纳银行

15.99

-0.0100-0.06%

成交量：100.00

成交额：1,599.00

市值：8,632.31万

市盈率：11.59

高：15.99

开：15.99

低：15.99

收：16.00

52周最高：17.45

52周最低：12.99

股本：539.86万

流通股本：408.31万

量比：2.24

换手率：0.00%

股息：0.86

股息率：5.38%

每股收益(TTM):1.38

每股收益(LYR):1.20

净资产收益率：13.58%

总资产收益率：1.13%

市净率：1.65

市盈率(LYR):13.33

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BKSC/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BKSC","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKSC\",,,,,undefined,":{"symbol":"BKSC","market":"US","secType":"STK","nameCN":"南卡罗来纳银行","latestPrice":15.99,"timestamp":1770733800202,"preClose":16,"halted":0,"volume":100,"delay":15,"changeRate":-0.0006249999999999867,"floatShares":4083063,"shares":5398570,"eps":1.380183,"marketStatus":"交易中","change":-0.01,"latestTime":"02-10 09:30:00 EST 延时","open":15.99,"high":15.99,"low":15.99,"amount":1599,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":1.380183,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"exchange":"OTCQX","adjPreClose":16,"volumeRatio":2.240607},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKSC\",,,,,undefined,":{"symbol":"BKSC","floatShares":4083063,"roa":"1.13%","roe":"13.58%","lyrEps":1.199107,"volumeRatio":2.240607,"shares":5398570,"dividePrice":0.86,"high":15.99,"amplitude":0,"preClose":16,"low":15.99,"week52Low":12.9869,"pbRate":"1.65","psRate":"3.56","week52High":17.45,"institutionHeld":0,"latestPrice":15.99,"eps":1.380183,"divideRate":0.053784,"volume":100,"delay":15,"ttmEps":1.380183,"open":15.99,"prevYearClose":15.75,"prevWeekClose":15.96,"prevMonthClose":15.68,"prevQuarterClose":15.75,"fiveDayClose":15.9512,"twentyDayClose":15.33,"sixtyDayClose":16.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKSC\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"BKSC","amount":0.23,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"南卡罗来纳银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-30"},{"date":"2025-10-07","symbol":"BKSC","amount":0.23,"announcedDate":"2025-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-07","defaultRemindTime":1759843800000,"name":"南卡罗来纳银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-10-07","currency":"USD","dateTimestamp":1759809600000,"payDate":"2025-10-31"},{"date":"2025-07-08","symbol":"BKSC","amount":0.21,"announcedDate":"2025-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-08","defaultRemindTime":1751981400000,"name":"南卡罗来纳银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-08","currency":"USD","dateTimestamp":1751947200000,"payDate":"2025-07-31"},{"date":"2025-04-08","symbol":"BKSC","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-08","defaultRemindTime":1744119000000,"name":"南卡罗来纳银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1744084800000,"payDate":"2025-04-30"},{"date":"2024-12-31","symbol":"BKSC","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"南卡罗来纳银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKSC\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-04-29","value":0.13,"currency":"USD"},{"executeDate":"2016-06-30","recordDate":"2016-07-05","paymentDate":"2016-07-29","value":0.13,"currency":"USD"},{"executeDate":"2016-09-29","recordDate":"2016-10-03","paymentDate":"2016-10-31","value":0.14,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-31","value":0.14,"currency":"USD"},{"executeDate":"2017-03-31","recordDate":"2017-04-04","paymentDate":"2017-04-28","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKSC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKSC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKSC","date":"2023-09-13","current":10.627297,"percent":0.015237,"low":8.804077,"twenty":13.388941,"median":14.581136,"eighty":16.363421,"high":20.26819,"avg":14.794421,"sd":1.952663,"marketCap":69232038},"quantilePoints":[{"date":"2021-02-12","current":15.19647,"twenty":14.089997,"median":17.666078,"eighty":20.191828,"marketCap":98761190},{"date":"2021-02-19","current":15.356419,"twenty":14.089997,"median":17.64038,"eighty":20.191828,"marketCap":99800694},{"date":"2021-02-26","current":14.98411,"twenty":14.089997,"median":17.592613,"eighty":20.191828,"marketCap":97381073},{"date":"2021-03-05","current":15.807848,"twenty":14.089997,"median":17.573099,"eighty":20.191828,"marketCap":102128676},{"date":"2021-03-12","current":15.795031,"twenty":14.089997,"median":17.462825,"eighty":20.191828,"marketCap":102045869},{"date":"2021-03-19","current":18.157664,"twenty":14.089997,"median":17.429038,"eighty":20.191828,"marketCap":117309966},{"date":"2021-03-26","current":19.47356,"twenty":14.089997,"median":17.430623,"eighty":20.191828,"marketCap":125811488},{"date":"2021-04-01","current":19.09759,"twenty":14.089997,"median":17.430623,"eighty":20.191828,"marketCap":123382482},{"date":"2021-04-09","current":17.944044,"twenty":14.089997,"median":17.429038,"eighty":20.191828,"marketCap":115929849},{"date":"2021-04-16","current":18.526115,"twenty":14.089997,"median":17.404532,"eighty":20.191828,"marketCap":119690392},{"date":"2021-04-23","current":17.809635,"twenty":14.089997,"median":17.397178,"eighty":20.191828,"marketCap":115061479},{"date":"2021-04-30","current":17.089566,"twenty":14.089997,"median":17.36758,"eighty":20.191828,"marketCap":110409380},{"date":"2021-05-07","current":17.618496,"twenty":14.089997,"median":17.36758,"eighty":20.191828,"marketCap":118917359},{"date":"2021-05-14","current":16.77952,"twenty":14.089997,"median":17.404532,"eighty":20.191828,"marketCap":113254628},{"date":"2021-05-21","current":16.77952,"twenty":14.089997,"median":17.404532,"eighty":20.191828,"marketCap":113254628},{"date":"2021-05-28","current":16.411189,"twenty":14.089997,"median":17.404532,"eighty":20.191828,"marketCap":110768550},{"date":"2021-06-04","current":16.423467,"twenty":14.089997,"median":17.400855,"eighty":20.191828,"marketCap":110851420},{"date":"2021-06-11","current":16.452115,"twenty":14.089997,"median":17.400855,"eighty":20.191828,"marketCap":111044781},{"date":"2021-06-18","current":16.615817,"twenty":14.089997,"median":17.400855,"eighty":20.191828,"marketCap":112149704},{"date":"2021-06-25","current":17.188776,"twenty":14.089997,"median":17.400855,"eighty":20.191828,"marketCap":116016936},{"date":"2021-07-02","current":16.640373,"twenty":14.089997,"median":17.395291,"eighty":20.191828,"marketCap":112315443},{"date":"2021-07-09","current":16.533966,"twenty":14.089997,"median":17.395291,"eighty":20.191828,"marketCap":111597243},{"date":"2021-07-16","current":16.730409,"twenty":14.089997,"median":17.395291,"eighty":20.191828,"marketCap":112923151},{"date":"2021-07-23","current":16.458253,"twenty":14.089997,"median":17.357257,"eighty":20.191828,"marketCap":111086216},{"date":"2021-07-30","current":17.336109,"twenty":14.089997,"median":17.33819,"eighty":20.191828,"marketCap":117011366},{"date":"2021-08-06","current":18.04476,"twenty":14.089997,"median":17.33819,"eighty":20.191828,"marketCap":124818962},{"date":"2021-08-13","current":18.00475,"twenty":14.089997,"median":17.33819,"eighty":20.191828,"marketCap":124542202},{"date":"2021-08-20","current":15.716146,"twenty":14.089997,"median":17.307533,"eighty":20.191828,"marketCap":108711504},{"date":"2021-08-27","current":16.652393,"twenty":14.090554,"median":17.188776,"eighty":20.185405,"marketCap":115187699},{"date":"2021-09-03","current":16.844444,"twenty":14.09111,"median":17.12679,"eighty":20.178982,"marketCap":116516149},{"date":"2021-09-10","current":16.484349,"twenty":14.09111,"median":17.090438,"eighty":20.178982,"marketCap":114025305},{"date":"2021-09-17","current":16.492351,"twenty":14.09111,"median":17.085116,"eighty":20.178982,"marketCap":114080657},{"date":"2021-09-24","current":16.084243,"twenty":14.09111,"median":16.996994,"eighty":20.178982,"marketCap":111257700},{"date":"2021-10-01","current":16.388323,"twenty":14.09111,"median":16.947248,"eighty":20.178982,"marketCap":113361080},{"date":"2021-10-08","current":16.164264,"twenty":14.09111,"median":16.905676,"eighty":20.178982,"marketCap":111811221},{"date":"2021-10-15","current":16.321586,"twenty":14.09111,"median":16.905676,"eighty":20.156112,"marketCap":112899443},{"date":"2021-10-22","current":16.124254,"twenty":14.09111,"median":16.868724,"eighty":20.152164,"marketCap":111534461},{"date":"2021-10-29","current":16.012224,"twenty":14.09111,"median":16.859486,"eighty":20.152164,"marketCap":110759532},{"date":"2021-11-05","current":16.430736,"twenty":14.09111,"median":16.838108,"eighty":20.152164,"marketCap":114044125},{"date":"2021-11-12","current":16.420049,"twenty":14.09111,"median":16.804433,"eighty":20.152164,"marketCap":113969953},{"date":"2021-11-19","current":16.029286,"twenty":14.09111,"median":16.77952,"eighty":20.152164,"marketCap":111257700},{"date":"2021-11-26","current":16.188781,"twenty":14.09111,"median":16.76922,"eighty":20.079795,"marketCap":112364742},{"date":"2021-12-03","current":16.22068,"twenty":14.09111,"median":16.716372,"eighty":20.032739,"marketCap":112586151},{"date":"2021-12-10","current":16.085109,"twenty":14.09111,"median":16.674934,"eighty":19.974448,"marketCap":111645165},{"date":"2021-12-17","current":16.300428,"twenty":14.09111,"median":16.634453,"eighty":19.932364,"marketCap":113139671},{"date":"2021-12-23","current":16.300348,"twenty":14.09111,"median":16.610098,"eighty":19.89702,"marketCap":113139118},{"date":"2021-12-31","current":16.348276,"twenty":14.09111,"median":16.569631,"eighty":19.876534,"marketCap":113471784},{"date":"2022-01-07","current":16.188781,"twenty":14.091667,"median":16.526915,"eighty":19.834574,"marketCap":112364742},{"date":"2022-01-14","current":16.428024,"twenty":14.091667,"median":16.49304,"eighty":19.825575,"marketCap":114025305},{"date":"2022-01-21","current":15.925614,"twenty":14.091667,"median":16.458253,"eighty":19.77862,"marketCap":110538123},{"date":"2022-01-28","current":16.101058,"twenty":14.092223,"median":16.42938,"eighty":19.748563,"marketCap":111755869},{"date":"2022-02-04","current":16.308403,"twenty":14.092223,"median":16.41619,"eighty":19.680706,"marketCap":113195024},{"date":"2022-02-11","current":16.03726,"twenty":14.092223,"median":16.407758,"eighty":19.65077,"marketCap":111313052},{"date":"2022-02-18","current":16.155446,"twenty":14.092223,"median":16.388236,"eighty":19.584378,"marketCap":112133370},{"date":"2022-02-25","current":15.861816,"twenty":14.092223,"median":16.370263,"eighty":19.543038,"marketCap":110095307},{"date":"2022-03-04","current":16.651095,"twenty":14.092223,"median":16.36729,"eighty":19.491539,"marketCap":112309390},{"date":"2022-03-11","current":15.822635,"twenty":14.092223,"median":16.351847,"eighty":19.427291,"marketCap":106721538},{"date":"2022-03-18","current":14.565044,"twenty":14.092223,"median":16.334604,"eighty":19.404028,"marketCap":98239254},{"date":"2022-03-25","current":16.192515,"twenty":14.092223,"median":16.317318,"eighty":19.370852,"marketCap":109216327},{"date":"2022-04-01","current":15.345901,"twenty":14.092223,"median":16.302068,"eighty":19.341809,"marketCap":103506031},{"date":"2022-04-08","current":15.025339,"twenty":14.092223,"median":16.294376,"eighty":19.314868,"marketCap":101343881},{"date":"2022-04-14","current":14.712996,"twenty":14.092223,"median":16.264541,"eighty":19.29433,"marketCap":99237170},{"date":"2022-04-22","current":14.910265,"twenty":14.092223,"median":16.250032,"eighty":19.270004,"marketCap":100567724},{"date":"2022-04-29","current":14.697329,"twenty":14.092223,"median":16.218479,"eighty":19.217263,"marketCap":99131501},{"date":"2022-05-06","current":15.422576,"twenty":14.092223,"median":16.20473,"eighty":19.19462,"marketCap":98687463},{"date":"2022-05-13","current":15.110308,"twenty":14.092223,"median":16.190688,"eighty":19.178192,"marketCap":96689291},{"date":"2022-05-20","current":14.35566,"twenty":14.092223,"median":16.186788,"eighty":19.141027,"marketCap":91860377},{"date":"2022-05-27","current":14.624558,"twenty":14.092223,"median":16.167876,"eighty":19.097762,"marketCap":93581025},{"date":"2022-06-03","current":14.867433,"twenty":14.092223,"median":16.160573,"eighty":19.093222,"marketCap":95135158},{"date":"2022-06-10","current":15.040915,"twenty":14.092223,"median":16.148907,"eighty":19.049866,"marketCap":96245253},{"date":"2022-06-17","current":14.537817,"twenty":14.092223,"median":16.13547,"eighty":19.026784,"marketCap":93025977},{"date":"2022-06-24","current":14.529143,"twenty":14.091667,"median":16.124254,"eighty":18.975928,"marketCap":92970473},{"date":"2022-07-01","current":15.084286,"twenty":14.091667,"median":16.117008,"eighty":18.895566,"marketCap":96522777},{"date":"2022-07-08","current":15.066938,"twenty":14.091667,"median":16.109033,"eighty":18.809077,"marketCap":96411768},{"date":"2022-07-15","current":14.954174,"twenty":14.091667,"median":16.085109,"eighty":18.689331,"marketCap":95690206},{"date":"2022-07-22","current":14.750977,"twenty":14.091667,"median":16.05321,"eighty":18.532582,"marketCap":94389967},{"date":"2022-07-29","current":15.002611,"twenty":14.091667,"median":16.029286,"eighty":18.473496,"marketCap":96000148},{"date":"2022-08-05","current":15.228,"twenty":14.091667,"median":16.005361,"eighty":18.331968,"marketCap":95528198},{"date":"2022-08-12","current":15.225345,"twenty":14.091667,"median":15.962367,"eighty":18.261283,"marketCap":95511541},{"date":"2022-08-19","current":15.453698,"twenty":14.091667,"median":15.949538,"eighty":18.199007,"marketCap":96944048},{"date":"2022-08-26","current":14.736774,"twenty":14.091667,"median":15.924201,"eighty":18.170601,"marketCap":92446644},{"date":"2022-09-02","current":14.40929,"twenty":14.091667,"median":15.87827,"eighty":18.135153,"marketCap":90392274},{"date":"2022-09-09","current":14.419026,"twenty":14.091667,"median":15.836178,"eighty":18.135153,"marketCap":90453350},{"date":"2022-09-16","current":14.869538,"twenty":14.091667,"median":15.789757,"eighty":18.108149,"marketCap":93279496},{"date":"2022-09-23","current":14.772178,"twenty":14.091667,"median":15.617146,"eighty":18.023368,"marketCap":92668738},{"date":"2022-09-30","current":14.480098,"twenty":14.091667,"median":15.518512,"eighty":18.00475,"marketCap":90836462},{"date":"2022-10-07","current":14.400439,"twenty":14.091667,"median":15.434313,"eighty":17.963283,"marketCap":90336750},{"date":"2022-10-14","current":14.06676,"twenty":14.086326,"median":15.407548,"eighty":17.935336,"marketCap":88243514},{"date":"2022-10-21","current":14.577458,"twenty":14.086326,"median":15.356419,"eighty":17.885864,"marketCap":91447220},{"date":"2022-10-28","current":14.69252,"twenty":14.086326,"median":15.281414,"eighty":17.866706,"marketCap":92169026},{"date":"2022-11-04","current":14.527431,"twenty":14.086326,"median":15.241276,"eighty":17.850119,"marketCap":92779785},{"date":"2022-11-11","current":14.718695,"twenty":14.086326,"median":15.223575,"eighty":17.822569,"marketCap":94001302},{"date":"2022-11-18","current":14.866491,"twenty":14.086326,"median":15.179701,"eighty":17.822569,"marketCap":94945202},{"date":"2022-11-25","current":14.90996,"twenty":14.086326,"median":15.131438,"eighty":17.787147,"marketCap":95222819},{"date":"2022-12-02","current":14.636191,"twenty":14.086326,"median":15.103424,"eighty":17.765769,"marketCap":93474384},{"date":"2022-12-09","current":14.257921,"twenty":14.086326,"median":15.092252,"eighty":17.712568,"marketCap":91058556},{"date":"2022-12-16","current":13.631964,"twenty":14.079856,"median":15.060398,"eighty":17.712568,"marketCap":87060863},{"date":"2022-12-23","current":14.466574,"twenty":14.079856,"median":15.052065,"eighty":17.690831,"marketCap":92391120},{"date":"2022-12-30","current":14.258008,"twenty":14.079856,"median":15.040915,"eighty":17.666078,"marketCap":91059111},{"date":"2023-01-06","current":14.257921,"twenty":14.079856,"median":15.025339,"eighty":17.666078,"marketCap":91058556},{"date":"2023-01-13","current":14.257921,"twenty":14.079856,"median":14.997252,"eighty":17.618933,"marketCap":91058556},{"date":"2023-01-20","current":14.101432,"twenty":14.079856,"median":14.984534,"eighty":17.581504,"marketCap":90059133},{"date":"2023-01-27","current":14.127513,"twenty":14.068462,"median":14.970029,"eighty":17.539022,"marketCap":90225703},{"date":"2023-02-03","current":14.431798,"twenty":14.068462,"median":14.957785,"eighty":17.487745,"marketCap":92169026},{"date":"2023-02-10","current":14.397023,"twenty":14.068462,"median":14.930194,"eighty":17.419313,"marketCap":91946932},{"date":"2023-02-17","current":14.466487,"twenty":14.068462,"median":14.919478,"eighty":17.337774,"marketCap":92390565},{"date":"2023-02-24","current":14.23184,"twenty":14.068462,"median":14.910988,"eighty":17.288206,"marketCap":90891985},{"date":"2023-03-03","current":13.724155,"twenty":14.067429,"median":14.90996,"eighty":17.171973,"marketCap":91336173},{"date":"2023-03-10","current":13.181863,"twenty":14.051061,"median":14.898487,"eighty":17.094133,"marketCap":87727145},{"date":"2023-03-17","current":12.547799,"twenty":14.040484,"median":14.895226,"eighty":17.089915,"marketCap":83507359},{"date":"2023-03-24","current":13.532267,"twenty":14.021546,"median":14.87388,"eighty":17.051637,"marketCap":90059133},{"date":"2023-03-31","current":13.198549,"twenty":14.013914,"median":14.867433,"eighty":16.972191,"marketCap":87838192},{"date":"2023-04-06","current":12.898203,"twenty":13.991082,"median":14.853815,"eighty":16.935016,"marketCap":85839346},{"date":"2023-04-14","current":12.597857,"twenty":13.960048,"median":14.832737,"eighty":16.905676,"marketCap":83840500},{"date":"2023-04-21","current":12.105623,"twenty":13.930805,"median":14.826623,"eighty":16.899779,"marketCap":80564613},{"date":"2023-04-28","current":11.696818,"twenty":13.910615,"median":14.799919,"eighty":16.859486,"marketCap":77843961},{"date":"2023-05-05","current":11.963792,"twenty":13.888333,"median":14.795191,"eighty":16.847911,"marketCap":79620713},{"date":"2023-05-12","current":11.236041,"twenty":13.869646,"median":14.781029,"eighty":16.816991,"marketCap":76178255},{"date":"2023-05-19","current":11.284195,"twenty":13.855964,"median":14.770854,"eighty":16.804433,"marketCap":76504733},{"date":"2023-05-26","current":11.301557,"twenty":13.837192,"median":14.755907,"eighty":16.77952,"marketCap":76622443},{"date":"2023-06-02","current":11.301557,"twenty":13.811884,"median":14.752975,"eighty":16.738913,"marketCap":76622443},{"date":"2023-06-09","current":11.592286,"twenty":13.791308,"median":14.736774,"eighty":16.711738,"marketCap":78593528},{"date":"2023-06-16","current":11.571812,"twenty":13.745627,"median":14.712996,"eighty":16.651614,"marketCap":78454719},{"date":"2023-06-23","current":11.694655,"twenty":13.715492,"median":14.701339,"eighty":16.626874,"marketCap":79287572},{"date":"2023-06-30","current":11.439551,"twenty":13.692962,"median":14.683669,"eighty":16.603492,"marketCap":77558014},{"date":"2023-07-07","current":11.375263,"twenty":13.641996,"median":14.670387,"eighty":16.574892,"marketCap":77122155},{"date":"2023-07-14","current":11.301557,"twenty":13.612901,"median":14.659254,"eighty":16.543767,"marketCap":76622443},{"date":"2023-07-21","current":11.317936,"twenty":13.597885,"median":14.647179,"eighty":16.501225,"marketCap":76733490},{"date":"2023-07-27","current":11.350858,"twenty":13.591584,"median":14.642392,"eighty":16.491928,"marketCap":76956695},{"date":"2023-08-04","current":12.284301,"twenty":13.542615,"median":14.633232,"eighty":16.45007,"marketCap":83285265},{"date":"2023-08-11","current":11.832235,"twenty":13.493638,"median":14.624558,"eighty":16.425104,"marketCap":77081664},{"date":"2023-08-18","current":11.845008,"twenty":13.453379,"median":14.620835,"eighty":16.411189,"marketCap":77164876},{"date":"2023-08-25","current":9.85239,"twenty":13.429514,"median":14.60401,"eighty":16.403501,"marketCap":64183869},{"date":"2023-09-01","current":10.67839,"twenty":13.406921,"median":14.593475,"eighty":16.379197,"marketCap":69564885},{"date":"2023-09-08","current":10.729483,"twenty":13.390499,"median":14.586402,"eighty":16.370263,"marketCap":69897731},{"date":"2023-09-13","current":10.627297,"twenty":13.388941,"median":14.581136,"eighty":16.363421,"marketCap":69232038}],"updateTime":1770735245627}}}