美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

BKT信托

11.71

+0.0000

盘后：11.710.00000.00%16:05 EDT

成交量：6.83万

成交额：80.16万

市值：7.47亿

市盈率：87.46

高：11.83

开：11.72

低：11.69

收：11.71

数据加载中...

总览公司新闻公告

公司资料

公司名字：

BKT信托

交易所：

NYSE

成立时间：

1988

员工人数：

- -

公司地址：

50 Hudson Yards,New York,New York,United States

官网：

http://blackrock.com

邮编：

10001

电话：

传真：

212 810 5801

简介：

贝莱德收入信托公司在马里兰州注册成立。这是一家多元化、封闭式管理投资公司。该信托的投资目标是管理优质证券组合，以实现资本保值和高月收入。他们将通过投资于与本信托投资的加权平均到期日相同的美国政府证券，寻求分配大于按年计算可获得的月收入。

董事

名称

职位

John M. Perlowski

Director/ Trustee, President and Chief Executive Officer

Catherine A. Lynch

Director/ Trustee

Cynthia L. Egan

Director/ Trustee

Frank J. Fabozzi

Director/ Trustee

J. Phillip Holloman

Director/ Trustee

Lorenzo A. Flores

Director/ Trustee

R. Glenn Hubbard

Chair of the Boards and Director/ Trustee

Robert Fairbairn

Director/ Trustee

Stayce D. Harris

Director/ Trustee

W. Carl Kester

Vice Chair of the Boards and Director/ Trustee

股东

名称

职位

John M. Perlowski

Director/ Trustee, President and Chief Executive Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BKT/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKT\",,,,,undefined,":{"symbol":"BKT","market":"US","secType":"STK","nameCN":"BKT信托","latestPrice":11.71,"timestamp":1746129600000,"preClose":11.71,"halted":0,"volume":68267,"hourTrading":{"tag":"盘后","latestPrice":11.71,"preClose":11.71,"latestTime":"16:05 EDT","volume":4,"amount":46.84,"timestamp":1746129913807},"delay":0,"floatShares":0,"shares":63832055,"eps":0.133888,"marketStatus":"未开盘","change":0,"latestTime":"05-01 16:00:00 EDT","open":11.72,"high":11.825,"low":11.69,"amount":801601.188846,"amplitude":0.011529,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.133888,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":11.71,"aum":0,"dividendRate":0.090384,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":11.71,"preClose":11.71,"latestTime":"16:05 EDT","volume":4,"amount":46.84,"timestamp":1746129913807},"volumeRatio":0.786401},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKT\",,,,,undefined,":{"symbol":"BKT","floatShares":0,"roa":"1.94%","roe":"1.09%","lyrEps":0.133888,"volumeRatio":0.786401,"shares":63832055,"dividePrice":1.0584,"high":11.825,"amplitude":0.011529,"preClose":11.71,"low":11.69,"week52Low":11.22,"pbRate":"2.97","psRate":"50.16","week52High":12.67,"institutionHeld":0,"latestPrice":11.71,"eps":0.133888,"divideRate":0.090384,"volume":68267,"delay":0,"ttmEps":0.133888,"open":11.72,"prevYearClose":11.52,"prevWeekClose":11.64,"prevMonthClose":11.71,"prevQuarterClose":11.85,"fiveDayClose":11.48,"twentyDayClose":11.9,"sixtyDayClose":11.59},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":255825,"yearFounded":1988,"address":"50 Hudson Yards,New York,New York,United States","zipCode":"10001","officePhone":"212 810 5300","officeFax":"212 810 5801"},"stockCompanyDetail":{"websiteUrl":"http://blackrock.com","stockEarnings":[{"period":"1week","weight":0.0227},{"period":"1month","weight":-0.0118},{"period":"3month","weight":0.0104},{"period":"6month","weight":-0.0143},{"period":"1year","weight":0.0418},{"period":"ytd","weight":0.0165}],"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"贝莱德收入信托公司在马里兰州注册成立。这是一家多元化、封闭式管理投资公司。该信托的投资目标是管理优质证券组合，以实现资本保值和高月收入。他们将通过投资于与本信托投资的加权平均到期日相同的美国政府证券，寻求分配大于按年计算可获得的月收入。","yearOnYearQuotes":[{"month":1,"riseRate":0.72973,"avgChangeRate":0.019039},{"month":2,"riseRate":0.459459,"avgChangeRate":-0.002399},{"month":3,"riseRate":0.405405,"avgChangeRate":-0.013508},{"month":4,"riseRate":0.486486,"avgChangeRate":0.001183},{"month":5,"riseRate":0.583333,"avgChangeRate":0.004868},{"month":6,"riseRate":0.527778,"avgChangeRate":-0.003132},{"month":7,"riseRate":0.416667,"avgChangeRate":-0.001062},{"month":8,"riseRate":0.513514,"avgChangeRate":0.00321},{"month":9,"riseRate":0.459459,"avgChangeRate":-0.009443},{"month":10,"riseRate":0.351351,"avgChangeRate":-0.010546},{"month":11,"riseRate":0.432432,"avgChangeRate":-0.000713},{"month":12,"riseRate":0.324324,"avgChangeRate":-0.007501}],"exchange":"NYSE","name":"BKT信托","nameEN":"BlackRock Income Trust"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BKT\",market:\"US\",,,undefined,":{"directors":[{"name":"John M. Perlowski","position":"Director/ Trustee, President and Chief Executive Officer"},{"name":"Catherine A. Lynch","position":"Director/ Trustee"},{"name":"Cynthia L. Egan","position":"Director/ Trustee"},{"name":"Frank J. Fabozzi","position":"Director/ Trustee"},{"name":"J. Phillip Holloman","position":"Director/ Trustee"},{"name":"Lorenzo A. Flores","position":"Director/ Trustee"},{"name":"R. Glenn Hubbard","position":"Chair of the Boards and Director/ Trustee"},{"name":"Robert Fairbairn","position":"Director/ Trustee"},{"name":"Stayce D. Harris","position":"Director/ Trustee"},{"name":"W. Carl Kester","position":"Vice Chair of the Boards and Director/ Trustee"}],"executives":[{"name":"John M. Perlowski","position":"Director/ Trustee, President and Chief Executive Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKT\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"BKT","amount":0.0882,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"BKT信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-14","symbol":"BKT","amount":0.0882,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"BKT信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-14","symbol":"BKT","amount":0.0882,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"BKT信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"date":"2025-01-15","symbol":"BKT","amount":0.0882,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"BKT信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"},{"date":"2024-12-16","symbol":"BKT","amount":0.0882,"announcedDate":"2024-12-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"BKT信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.031,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.031,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.031,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.031,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.031,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKT","date":"2025-04-30","current":99.794741,"percent":0.994309,"low":-42.72208,"twenty":-6.203005,"median":16.726363,"eighty":31.464082,"high":102.008618,"avg":13.35625,"sd":31.879393,"marketCap":284699227},"quantilePoints":[{"date":"2020-05-08","current":13.20529,"twenty":18.78099,"median":27.761747,"eighty":164.257228,"marketCap":388524393},{"date":"2020-05-15","current":13.075189,"twenty":18.78099,"median":27.761747,"eighty":164.257228,"marketCap":384696567},{"date":"2020-05-22","current":13.292024,"twenty":18.78099,"median":27.761747,"eighty":164.257228,"marketCap":391076278},{"date":"2020-05-29","current":13.335391,"twenty":18.749896,"median":27.761747,"eighty":164.257228,"marketCap":392352220},{"date":"2020-06-05","current":13.465493,"twenty":18.749896,"median":27.761747,"eighty":164.257228,"marketCap":396180046},{"date":"2020-06-12","current":13.465493,"twenty":18.749896,"median":27.761747,"eighty":164.257228,"marketCap":396180046},{"date":"2020-06-19","current":13.422126,"twenty":18.718802,"median":27.761747,"eighty":164.257228,"marketCap":394904104},{"date":"2020-06-26","current":13.487176,"twenty":18.718802,"median":27.761747,"eighty":164.257228,"marketCap":396818017},{"date":"2020-07-02","current":13.50886,"twenty":18.718802,"median":27.761747,"eighty":164.257228,"marketCap":397455989},{"date":"2020-07-10","current":13.422126,"twenty":18.687707,"median":27.761747,"eighty":164.257228,"marketCap":394904104},{"date":"2020-07-17","current":13.313708,"twenty":18.687707,"median":27.761747,"eighty":164.257228,"marketCap":391714249},{"date":"2020-07-24","current":13.292024,"twenty":18.662832,"median":27.761747,"eighty":164.257228,"marketCap":391076278},{"date":"2020-07-31","current":13.335391,"twenty":18.625519,"median":27.761747,"eighty":164.257228,"marketCap":392352220},{"date":"2020-08-07","current":13.313708,"twenty":18.56333,"median":27.761747,"eighty":164.257228,"marketCap":391714249},{"date":"2020-08-14","current":13.422126,"twenty":18.501141,"median":27.761747,"eighty":164.257228,"marketCap":394904104},{"date":"2020-08-21","current":13.487176,"twenty":18.501141,"median":27.761747,"eighty":164.257228,"marketCap":396818017},{"date":"2020-08-28","current":13.422126,"twenty":18.470047,"median":27.761747,"eighty":164.257228,"marketCap":394904104},{"date":"2020-09-04","current":19.349045,"twenty":18.470047,"median":27.761747,"eighty":164.257228,"marketCap":395542075},{"date":"2020-09-11","current":19.349045,"twenty":18.470047,"median":27.761747,"eighty":164.257228,"marketCap":395542075},{"date":"2020-09-18","current":19.161796,"twenty":18.470047,"median":27.761747,"eighty":164.257228,"marketCap":391714249},{"date":"2020-09-25","current":18.849715,"twenty":18.470047,"median":27.761747,"eighty":164.257228,"marketCap":385334538},{"date":"2020-10-02","current":18.75609,"twenty":18.470047,"median":27.761747,"eighty":164.257228,"marketCap":383420625},{"date":"2020-10-09","current":19.068172,"twenty":18.470047,"median":27.761747,"eighty":164.257228,"marketCap":389800335},{"date":"2020-10-16","current":19.068172,"twenty":18.470047,"median":27.761747,"eighty":164.257228,"marketCap":389800335},{"date":"2020-10-23","current":19.068172,"twenty":18.470047,"median":27.761747,"eighty":164.257228,"marketCap":389800335},{"date":"2020-10-30","current":19.130588,"twenty":18.470047,"median":27.761747,"eighty":164.257228,"marketCap":391076278},{"date":"2020-11-06","current":19.005755,"twenty":18.470047,"median":27.761747,"eighty":164.257228,"marketCap":388524393},{"date":"2020-11-13","current":18.974547,"twenty":18.470047,"median":27.745402,"eighty":164.257228,"marketCap":387886422},{"date":"2020-11-20","current":19.068172,"twenty":18.470047,"median":27.717114,"eighty":164.257228,"marketCap":389800335},{"date":"2020-11-27","current":19.052568,"twenty":18.470047,"median":27.711669,"eighty":164.257228,"marketCap":389481350},{"date":"2020-12-04","current":18.974547,"twenty":18.470047,"median":27.703236,"eighty":164.257228,"marketCap":387886422},{"date":"2020-12-11","current":19.036963,"twenty":18.470047,"median":27.703236,"eighty":164.257228,"marketCap":389162364},{"date":"2020-12-18","current":18.943339,"twenty":18.470047,"median":27.672481,"eighty":164.257228,"marketCap":387248451},{"date":"2020-12-24","current":19.005755,"twenty":18.470047,"median":27.66107,"eighty":164.257228,"marketCap":388524393},{"date":"2020-12-31","current":18.943339,"twenty":18.470047,"median":27.66107,"eighty":164.257228,"marketCap":387248451},{"date":"2021-01-08","current":18.912131,"twenty":18.470047,"median":27.627848,"eighty":164.257228,"marketCap":386610480},{"date":"2021-01-15","current":18.724882,"twenty":18.470047,"median":27.618904,"eighty":164.257228,"marketCap":382782654},{"date":"2021-01-22","current":19.036963,"twenty":18.470047,"median":27.576938,"eighty":164.257228,"marketCap":389162364},{"date":"2021-01-29","current":19.25542,"twenty":18.470047,"median":27.538582,"eighty":164.257228,"marketCap":393628162},{"date":"2021-02-05","current":19.224212,"twenty":18.470047,"median":27.534571,"eighty":164.257228,"marketCap":392990191},{"date":"2021-02-12","current":19.130588,"twenty":18.470047,"median":27.492605,"eighty":164.257228,"marketCap":391076278},{"date":"2021-02-19","current":19.130588,"twenty":18.470047,"median":27.492605,"eighty":164.257228,"marketCap":391076278},{"date":"2021-02-26","current":18.943339,"twenty":18.470047,"median":27.492405,"eighty":164.257228,"marketCap":387248451},{"date":"2021-03-05","current":20.615357,"twenty":18.470047,"median":27.449777,"eighty":164.257228,"marketCap":387886422},{"date":"2021-03-12","current":20.513637,"twenty":18.470047,"median":27.408072,"eighty":164.257228,"marketCap":385972509},{"date":"2021-03-19","current":20.513637,"twenty":18.470047,"median":27.366105,"eighty":164.257228,"marketCap":385972509},{"date":"2021-03-26","current":20.581451,"twenty":18.470047,"median":27.323938,"eighty":164.257228,"marketCap":387248451},{"date":"2021-04-01","current":20.683171,"twenty":18.470047,"median":27.32374,"eighty":164.257228,"marketCap":389162364},{"date":"2021-04-09","current":20.717078,"twenty":18.470047,"median":27.168395,"eighty":164.257228,"marketCap":389800335},{"date":"2021-04-16","current":20.683171,"twenty":18.470047,"median":27.007071,"eighty":164.257228,"marketCap":389162364},{"date":"2021-04-23","current":20.683171,"twenty":18.470047,"median":26.838828,"eighty":164.257228,"marketCap":389162364},{"date":"2021-04-30","current":20.852705,"twenty":18.470047,"median":26.649079,"eighty":164.257228,"marketCap":392352220},{"date":"2021-05-07","current":20.886612,"twenty":18.470047,"median":20.903565,"eighty":164.257228,"marketCap":392990191},{"date":"2021-05-14","current":20.988333,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":394904104},{"date":"2021-05-21","current":21.056146,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":396180046},{"date":"2021-05-28","current":21.734283,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":408939468},{"date":"2021-06-04","current":21.157867,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":398093960},{"date":"2021-06-11","current":21.339083,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":401503613},{"date":"2021-06-18","current":21.339083,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":401503613},{"date":"2021-06-25","current":21.203381,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":398950331},{"date":"2021-07-02","current":21.237307,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":399588651},{"date":"2021-07-09","current":21.373008,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":402141933},{"date":"2021-07-16","current":21.474784,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":404056895},{"date":"2021-07-23","current":21.678337,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":407886818},{"date":"2021-07-30","current":21.712262,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":408525139},{"date":"2021-08-06","current":22.017591,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":414270023},{"date":"2021-08-13","current":21.678337,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":407886818},{"date":"2021-08-20","current":21.644411,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":407248498},{"date":"2021-08-27","current":21.474784,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":404056895},{"date":"2021-09-03","current":77.387716,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":405971857},{"date":"2021-09-10","current":78.604504,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":412355062},{"date":"2021-09-17","current":78.117789,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":409801780},{"date":"2021-09-24","current":77.874431,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":408525139},{"date":"2021-10-01","current":75.319176,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":395120408},{"date":"2021-10-08","current":76.657643,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":402141933},{"date":"2021-10-15","current":74.832461,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":392567125},{"date":"2021-10-22","current":74.467425,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":390652164},{"date":"2021-10-29","current":74.224067,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":389375523},{"date":"2021-11-05","current":73.615673,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":386183920},{"date":"2021-11-12","current":73.007279,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":382992318},{"date":"2021-11-19","current":71.182097,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":373417510},{"date":"2021-11-26","current":69.843631,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":366395984},{"date":"2021-12-03","current":70.208667,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":368310945},{"date":"2021-12-10","current":70.330346,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":368949266},{"date":"2021-12-17","current":69.235236,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":363204381},{"date":"2021-12-23","current":69.113558,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":362566061},{"date":"2021-12-31","current":68.748521,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":360651099},{"date":"2022-01-07","current":68.018449,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":356821176},{"date":"2022-01-14","current":67.775091,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":355544535},{"date":"2022-01-21","current":65.098157,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":341501483},{"date":"2022-01-28","current":65.463194,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":343416445},{"date":"2022-02-04","current":64.611442,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":338948201},{"date":"2022-02-11","current":63.029618,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":330650034},{"date":"2022-02-18","current":62.299545,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":326820111},{"date":"2022-02-25","current":61.934508,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":324905149},{"date":"2022-03-04","current":-42.72208,"twenty":18.466938,"median":20.886612,"eighty":164.257228,"marketCap":329373393},{"date":"2022-03-11","current":-41.645748,"twenty":18.438952,"median":20.852705,"eighty":164.257228,"marketCap":321075226},{"date":"2022-03-18","current":-41.894133,"twenty":18.438952,"median":20.784892,"eighty":164.257228,"marketCap":322990188},{"date":"2022-03-25","current":-41.231775,"twenty":18.407858,"median":20.717078,"eighty":164.257228,"marketCap":317883623},{"date":"2022-04-01","current":-42.225311,"twenty":18.401639,"median":20.683171,"eighty":164.257228,"marketCap":325543470},{"date":"2022-04-08","current":-41.397364,"twenty":18.376764,"median":20.649264,"eighty":164.257228,"marketCap":319160265},{"date":"2022-04-14","current":-41.066185,"twenty":18.345669,"median":20.649264,"eighty":164.257228,"marketCap":316606982},{"date":"2022-04-22","current":-39.493085,"twenty":18.308356,"median":20.615357,"eighty":164.257228,"marketCap":304478892},{"date":"2022-04-29","current":-39.74147,"twenty":18.128009,"median":20.513637,"eighty":164.257228,"marketCap":306393854},{"date":"2022-05-06","current":-38.00278,"twenty":13.487176,"median":19.364649,"eighty":163.675317,"marketCap":292989123},{"date":"2022-05-13","current":-37.837191,"twenty":13.487176,"median":19.286629,"eighty":78.312475,"marketCap":291712482},{"date":"2022-05-20","current":-38.416754,"twenty":13.465493,"median":19.25542,"eighty":77.631074,"marketCap":296180725},{"date":"2022-05-27","current":-38.996317,"twenty":13.465493,"median":19.224212,"eighty":77.168694,"marketCap":300648969},{"date":"2022-06-03","current":-38.416754,"twenty":13.465493,"median":19.208608,"eighty":76.462957,"marketCap":296180725},{"date":"2022-06-10","current":-37.257628,"twenty":13.443809,"median":19.161796,"eighty":75.416519,"marketCap":287244238},{"date":"2022-06-17","current":-36.098502,"twenty":13.439472,"median":19.154123,"eighty":74.832461,"marketCap":278307751},{"date":"2022-06-24","current":-37.837191,"twenty":13.422126,"median":19.130588,"eighty":74.491761,"marketCap":291712482},{"date":"2022-07-01","current":-38.499549,"twenty":13.422126,"median":19.130588,"eighty":74.224067,"marketCap":296819046},{"date":"2022-07-08","current":-37.919985,"twenty":13.400442,"median":19.130588,"eighty":74.029381,"marketCap":292350802},{"date":"2022-07-15","current":-37.754396,"twenty":13.378759,"median":19.09938,"eighty":73.542666,"marketCap":291074161},{"date":"2022-07-22","current":-37.837191,"twenty":13.335391,"median":19.09938,"eighty":71.887834,"marketCap":291712482},{"date":"2022-07-29","current":-39.74147,"twenty":13.313708,"median":19.091934,"eighty":70.695382,"marketCap":306393854},{"date":"2022-08-05","current":-38.913522,"twenty":13.313708,"median":19.091934,"eighty":70.330346,"marketCap":300010649},{"date":"2022-08-12","current":-39.079112,"twenty":13.292024,"median":19.068172,"eighty":70.013981,"marketCap":301287290},{"date":"2022-08-19","current":-38.582343,"twenty":13.248657,"median":19.068172,"eighty":69.429922,"marketCap":297457366},{"date":"2022-08-26","current":-38.085575,"twenty":13.20529,"median":19.068172,"eighty":69.113558,"marketCap":293627443},{"date":"2022-09-02","current":-6.189372,"twenty":13.118556,"median":19.06084,"eighty":68.918872,"marketCap":289797520},{"date":"2022-09-09","current":-6.13484,"twenty":13.096872,"median":19.036963,"eighty":68.383485,"marketCap":287244238},{"date":"2022-09-16","current":-5.807649,"twenty":13.044832,"median":19.036963,"eighty":68.140127,"marketCap":271924545},{"date":"2022-09-23","current":-5.63042,"twenty":12.971107,"median":19.036963,"eighty":66.168931,"marketCap":263626378},{"date":"2022-09-30","current":-5.644053,"twenty":12.836669,"median":19.029745,"eighty":65.390187,"marketCap":264264699},{"date":"2022-10-07","current":-5.616787,"twenty":12.827996,"median":19.005755,"eighty":64.611442,"marketCap":262988058},{"date":"2022-10-14","current":-5.439558,"twenty":12.654527,"median":19.005755,"eighty":63.807296,"marketCap":254689891},{"date":"2022-10-21","current":-5.29174,"twenty":12.411671,"median":19.005755,"eighty":63.443326,"marketCap":247768753},{"date":"2022-10-28","current":-5.551094,"twenty":12.103765,"median":18.998651,"eighty":63.019807,"marketCap":259912191},{"date":"2022-11-04","current":-5.510143,"twenty":-5.375938,"median":18.974547,"eighty":62.80967,"marketCap":257994806},{"date":"2022-11-11","current":-5.705797,"twenty":-5.439558,"median":18.974547,"eighty":62.707872,"marketCap":267155646},{"date":"2022-11-18","current":-5.714897,"twenty":-5.507413,"median":18.974547,"eighty":62.606073,"marketCap":267581731},{"date":"2022-11-25","current":-5.733097,"twenty":-5.522884,"median":18.967556,"eighty":62.606073,"marketCap":268433902},{"date":"2022-12-02","current":-5.683046,"twenty":-5.555558,"median":18.943339,"eighty":62.524634,"marketCap":266090432},{"date":"2022-12-09","current":-5.755848,"twenty":-5.608607,"median":18.943339,"eighty":62.341397,"marketCap":269499116},{"date":"2022-12-16","current":-5.778598,"twenty":-5.65237,"median":18.936462,"eighty":62.299545,"marketCap":270564330},{"date":"2022-12-23","current":-5.683046,"twenty":-5.675766,"median":18.936462,"eighty":62.299545,"marketCap":266090432},{"date":"2022-12-30","current":-5.614795,"twenty":-5.675766,"median":18.936462,"eighty":62.177866,"marketCap":262894790},{"date":"2023-01-06","current":-5.860499,"twenty":-5.684866,"median":18.905368,"eighty":61.934508,"marketCap":274399100},{"date":"2023-01-13","current":-5.942401,"twenty":-5.70147,"median":18.905368,"eighty":61.787735,"marketCap":278233870},{"date":"2023-01-20","current":-5.928751,"twenty":-5.712167,"median":18.905368,"eighty":61.715486,"marketCap":277594742},{"date":"2023-01-27","current":-5.90145,"twenty":-5.721267,"median":18.905368,"eighty":61.715486,"marketCap":276316485},{"date":"2023-02-03","current":-6.033402,"twenty":-5.742197,"median":18.874273,"eighty":61.715486,"marketCap":282494726},{"date":"2023-02-10","current":-5.8969,"twenty":-5.779312,"median":18.843179,"eighty":61.715486,"marketCap":276103442},{"date":"2023-02-17","current":-5.810449,"twenty":-5.803868,"median":18.843179,"eighty":61.715486,"marketCap":272055630},{"date":"2023-02-24","current":-5.710347,"twenty":-5.803868,"median":18.843179,"eighty":61.715486,"marketCap":267368688},{"date":"2023-03-03","current":-5.705797,"twenty":-5.803868,"median":18.843179,"eighty":61.715486,"marketCap":267155646},{"date":"2023-03-10","current":-4.432851,"twenty":-5.803868,"median":18.818507,"eighty":61.715486,"marketCap":265238261},{"date":"2023-03-17","current":-4.553908,"twenty":-5.803868,"median":18.812085,"eighty":61.715486,"marketCap":272481715},{"date":"2023-03-24","current":-4.605536,"twenty":-5.803868,"median":18.812085,"eighty":61.715486,"marketCap":275570835},{"date":"2023-03-31","current":-4.482698,"twenty":-5.802608,"median":18.812085,"eighty":61.642479,"marketCap":268220860},{"date":"2023-04-06","current":-4.578832,"twenty":-5.802608,"median":18.812085,"eighty":61.642479,"marketCap":273973015},{"date":"2023-04-14","current":-4.500501,"twenty":-5.803868,"median":18.812085,"eighty":61.715486,"marketCap":269286073},{"date":"2023-04-21","current":-4.411487,"twenty":-5.803868,"median":18.812085,"eighty":61.715486,"marketCap":263960004},{"date":"2023-04-28","current":-4.450653,"twenty":-5.803868,"median":18.78099,"eighty":61.715486,"marketCap":266303475},{"date":"2023-05-05","current":-4.479137,"twenty":-5.803868,"median":18.78099,"eighty":37.858698,"marketCap":268007817},{"date":"2023-05-12","current":-4.525424,"twenty":-5.803868,"median":18.78099,"eighty":21.915815,"marketCap":270777373},{"date":"2023-05-19","current":-4.402586,"twenty":-5.803868,"median":18.78099,"eighty":21.712262,"marketCap":263427397},{"date":"2023-05-26","current":-4.35808,"twenty":-5.803868,"median":18.749896,"eighty":21.678337,"marketCap":260764362},{"date":"2023-06-02","current":-4.418609,"twenty":-5.803868,"median":18.749896,"eighty":21.678337,"marketCap":264386089},{"date":"2023-06-09","current":-4.386706,"twenty":-5.803868,"median":18.749896,"eighty":21.644411,"marketCap":262477226},{"date":"2023-06-16","current":-4.379443,"twenty":-5.803868,"median":18.718802,"eighty":21.576561,"marketCap":262042619},{"date":"2023-06-23","current":-4.368761,"twenty":-5.805129,"median":18.718802,"eighty":21.521989,"marketCap":261403491},{"date":"2023-06-30","current":-4.315353,"twenty":-5.806389,"median":18.718802,"eighty":21.474784,"marketCap":258207849},{"date":"2023-07-07","current":-4.326035,"twenty":-5.806389,"median":18.687707,"eighty":21.434074,"marketCap":258846977},{"date":"2023-07-14","current":-4.386564,"twenty":-5.806389,"median":18.687707,"eighty":21.373008,"marketCap":262468704},{"date":"2023-07-21","current":-4.344194,"twenty":-5.807649,"median":18.687707,"eighty":21.339083,"marketCap":259933495},{"date":"2023-07-28","current":-4.276188,"twenty":-5.807649,"median":18.656613,"eighty":21.293494,"marketCap":255864378},{"date":"2023-08-04","current":-4.251264,"twenty":-5.807649,"median":18.594424,"eighty":21.259587,"marketCap":254373079},{"date":"2023-08-11","current":-4.219219,"twenty":-5.807649,"median":18.54001,"eighty":21.22568,"marketCap":252455694},{"date":"2023-08-18","current":-4.133767,"twenty":-5.807649,"median":18.501141,"eighty":21.056146,"marketCap":247342667},{"date":"2023-08-25","current":-4.130206,"twenty":-5.807649,"median":18.485594,"eighty":20.920519,"marketCap":247129624},{"date":"2023-09-01","current":-4.258385,"twenty":-5.807649,"median":18.470047,"eighty":20.886612,"marketCap":254799164},{"date":"2023-09-08","current":-15.559275,"twenty":-5.833199,"median":18.438952,"eighty":20.852705,"marketCap":250538309},{"date":"2023-09-15","current":-15.493122,"twenty":-5.8969,"median":18.438952,"eighty":20.784892,"marketCap":249473095},{"date":"2023-09-22","current":-15.06974,"twenty":-5.91055,"median":18.407858,"eighty":20.750985,"marketCap":242655726},{"date":"2023-09-29","current":-14.752204,"twenty":-5.929661,"median":18.407858,"eighty":20.686562,"marketCap":237542699},{"date":"2023-10-06","current":-14.712512,"twenty":-5.943311,"median":18.376764,"eighty":20.683171,"marketCap":236903571},{"date":"2023-10-13","current":-15.030048,"twenty":-5.971521,"median":18.345669,"eighty":20.649264,"marketCap":242016598},{"date":"2023-10-20","current":-14.183285,"twenty":-6.034312,"median":18.314575,"eighty":20.622138,"marketCap":228381860},{"date":"2023-10-27","current":-13.971594,"twenty":-6.121207,"median":18.236839,"eighty":20.513637,"marketCap":224973175},{"date":"2023-11-03","current":-14.633128,"twenty":-6.162106,"median":18.128009,"eighty":20.47973,"marketCap":235625314},{"date":"2023-11-10","current":-14.68605,"twenty":-6.162106,"median":18.128009,"eighty":20.47973,"marketCap":236477485},{"date":"2023-11-17","current":-15.056509,"twenty":-6.162106,"median":18.128009,"eighty":20.47973,"marketCap":242442683},{"date":"2023-11-24","current":-15.228508,"twenty":-6.162106,"median":18.128009,"eighty":20.47973,"marketCap":245212239},{"date":"2023-12-01","current":-15.387276,"twenty":-6.162106,"median":18.128009,"eighty":20.47973,"marketCap":247768753},{"date":"2023-12-08","current":-15.678351,"twenty":-6.178466,"median":18.128009,"eighty":20.47973,"marketCap":252455694},{"date":"2023-12-15","current":-16.075271,"twenty":-6.178466,"median":18.128009,"eighty":20.47973,"marketCap":258846977},{"date":"2023-12-22","current":-16.207578,"twenty":-6.178466,"median":18.128009,"eighty":20.47973,"marketCap":260977405},{"date":"2023-12-29","current":-16.64419,"twenty":-6.162106,"median":18.128009,"eighty":20.47973,"marketCap":268007817},{"date":"2024-01-05","current":-16.260501,"twenty":-6.162106,"median":18.128009,"eighty":20.47973,"marketCap":261829576},{"date":"2024-01-12","current":-16.220809,"twenty":-6.162106,"median":18.128009,"eighty":20.47973,"marketCap":261190448},{"date":"2024-01-19","current":-16.022349,"twenty":-6.1512,"median":18.159104,"eighty":20.486511,"marketCap":257994806},{"date":"2024-01-26","current":-16.009118,"twenty":-6.162106,"median":18.128009,"eighty":20.47973,"marketCap":257781763},{"date":"2024-02-02","current":-16.3465,"twenty":-6.162106,"median":18.128009,"eighty":20.47973,"marketCap":263214354},{"date":"2024-02-09","current":-15.804042,"twenty":-6.162106,"median":18.128009,"eighty":20.47973,"marketCap":254479600},{"date":"2024-02-16","current":-15.718043,"twenty":-6.162106,"median":18.128009,"eighty":20.47973,"marketCap":253094822},{"date":"2024-02-23","current":-15.585736,"twenty":-6.162106,"median":18.128009,"eighty":20.47973,"marketCap":250964394},{"date":"2024-03-01","current":-15.704812,"twenty":-6.162106,"median":18.128009,"eighty":20.47973,"marketCap":252881779},{"date":"2024-03-08","current":17.273353,"twenty":-6.145746,"median":18.128009,"eighty":20.47973,"marketCap":255651336},{"date":"2024-03-15","current":17.215775,"twenty":-6.145746,"median":17.323733,"eighty":20.47973,"marketCap":254799164},{"date":"2024-03-22","current":16.956674,"twenty":-6.145746,"median":17.074925,"eighty":20.47973,"marketCap":250964394},{"date":"2024-03-28","current":17.064921,"twenty":-6.145746,"median":17.028647,"eighty":20.47973,"marketCap":252566476},{"date":"2024-04-05","current":16.985463,"twenty":-6.148473,"median":16.956674,"eighty":20.47973,"marketCap":251390480},{"date":"2024-04-12","current":16.39529,"twenty":-6.148473,"median":16.855913,"eighty":20.47973,"marketCap":242655726},{"date":"2024-04-19","current":16.323318,"twenty":-6.148473,"median":16.236951,"eighty":20.47973,"marketCap":241590512},{"date":"2024-04-26","current":16.00664,"twenty":-6.145746,"median":16.128993,"eighty":20.47973,"marketCap":236903571},{"date":"2024-05-03","current":16.352107,"twenty":-6.145746,"median":16.128993,"eighty":20.47973,"marketCap":242016598},{"date":"2024-05-10","current":16.639996,"twenty":-6.145746,"median":16.128993,"eighty":20.47973,"marketCap":246277453},{"date":"2024-05-17","current":16.827124,"twenty":-6.145746,"median":16.128993,"eighty":20.47973,"marketCap":249047009},{"date":"2024-05-24","current":16.726363,"twenty":-6.145746,"median":16.128993,"eighty":20.47973,"marketCap":247555710},{"date":"2024-05-31","current":16.469886,"twenty":-6.145746,"median":16.128993,"eighty":20.47973,"marketCap":243759767},{"date":"2024-06-07","current":16.944979,"twenty":-6.145746,"median":16.128993,"eighty":20.47973,"marketCap":250791299},{"date":"2024-06-14","current":17.11774,"twenty":-6.148473,"median":16.093007,"eighty":20.47973,"marketCap":253348220},{"date":"2024-06-21","current":17.060153,"twenty":-6.1512,"median":16.057021,"eighty":20.486511,"marketCap":252495913},{"date":"2024-06-28","current":17.11774,"twenty":-6.159379,"median":16.00664,"eighty":20.506856,"marketCap":253348220},{"date":"2024-07-05","current":17.132137,"twenty":-6.159379,"median":16.00664,"eighty":20.506856,"marketCap":253561296},{"date":"2024-07-12","current":17.333691,"twenty":-6.159379,"median":16.00664,"eighty":20.506856,"marketCap":256544370},{"date":"2024-07-15","current":17.376882,"twenty":-6.159379,"median":16.00664,"eighty":20.506856,"marketCap":257183601},{"date":"2024-08-02","current":17.592833,"twenty":-6.194825,"median":13.487176,"eighty":20.513637,"marketCap":260379751},{"date":"2024-08-09","current":17.708007,"twenty":-6.194825,"median":13.487176,"eighty":20.513637,"marketCap":262084365},{"date":"2024-08-16","current":17.880768,"twenty":-6.194825,"median":13.487176,"eighty":20.513637,"marketCap":264641286},{"date":"2024-08-23","current":17.895165,"twenty":-6.194825,"median":13.487176,"eighty":20.513637,"marketCap":264854362},{"date":"2024-08-30","current":17.923958,"twenty":-6.194825,"median":13.487176,"eighty":20.513637,"marketCap":265280516},{"date":"2024-09-06","current":33.341734,"twenty":-6.194825,"median":13.487176,"eighty":20.540763,"marketCap":264854362},{"date":"2024-09-13","current":33.60997,"twenty":-6.194825,"median":13.487176,"eighty":20.649264,"marketCap":266985130},{"date":"2024-09-20","current":33.556322,"twenty":-6.194825,"median":13.487176,"eighty":20.649264,"marketCap":266558976},{"date":"2024-09-27","current":33.234439,"twenty":-6.194825,"median":13.487176,"eighty":20.683171,"marketCap":264002056},{"date":"2024-10-04","current":33.529499,"twenty":-6.194825,"median":13.487176,"eighty":20.706906,"marketCap":266345900},{"date":"2024-10-11","current":33.127145,"twenty":-6.194825,"median":13.487176,"eighty":20.764548,"marketCap":263149749},{"date":"2024-10-18","current":32.858909,"twenty":-6.194825,"median":13.487176,"eighty":20.818798,"marketCap":261018982},{"date":"2024-10-25","current":32.134672,"twenty":-6.194825,"median":13.487176,"eighty":20.87644,"marketCap":255265910},{"date":"2024-10-31","current":31.97373,"twenty":-6.194825,"median":13.487176,"eighty":20.900175,"marketCap":253987450},{"date":"2024-11-08","current":31.946907,"twenty":-6.197552,"median":13.487176,"eighty":20.97477,"marketCap":253774373},{"date":"2024-11-15","current":31.705494,"twenty":-6.197552,"median":13.487176,"eighty":21.148932,"marketCap":251856683},{"date":"2024-11-22","current":31.437258,"twenty":-6.197552,"median":13.487176,"eighty":21.237307,"marketCap":249725915},{"date":"2024-11-29","current":32.429731,"twenty":-6.197552,"median":13.487176,"eighty":21.266574,"marketCap":257609754},{"date":"2024-12-06","current":32.563849,"twenty":-6.197552,"median":13.487176,"eighty":21.300492,"marketCap":258675138},{"date":"2024-12-13","current":31.893259,"twenty":-6.197552,"median":13.487176,"eighty":21.339083,"marketCap":253348220},{"date":"2024-12-20","current":30.552079,"twenty":-6.197552,"median":13.487176,"eighty":21.373008,"marketCap":242694384},{"date":"2024-12-27","current":30.739845,"twenty":-6.197552,"median":13.487176,"eighty":21.427289,"marketCap":244185921},{"date":"2025-01-03","current":31.034904,"twenty":-6.197552,"median":13.487176,"eighty":21.474784,"marketCap":246529765},{"date":"2025-01-10","current":30.900786,"twenty":-6.200278,"median":13.487176,"eighty":21.505317,"marketCap":245464381},{"date":"2025-01-17","current":31.034904,"twenty":-6.200278,"median":13.487176,"eighty":21.574199,"marketCap":246529765},{"date":"2025-01-24","current":30.954433,"twenty":-6.200278,"median":13.487176,"eighty":21.610486,"marketCap":245890534},{"date":"2025-01-31","current":31.088551,"twenty":-6.200278,"median":13.487176,"eighty":21.644411,"marketCap":246955918},{"date":"2025-02-07","current":31.678671,"twenty":-6.200278,"median":13.487176,"eighty":21.678337,"marketCap":251643606},{"date":"2025-02-14","current":31.490905,"twenty":-6.200278,"median":13.487176,"eighty":21.712262,"marketCap":250152069},{"date":"2025-02-21","current":31.195846,"twenty":-6.200278,"median":13.487176,"eighty":21.729879,"marketCap":247808225},{"date":"2025-02-28","current":31.517729,"twenty":-6.200278,"median":13.487176,"eighty":22.017591,"marketCap":250365146},{"date":"2025-03-07","current":31.504317,"twenty":-6.203005,"median":13.487176,"eighty":30.63255,"marketCap":250258607},{"date":"2025-03-14","current":87.9091,"twenty":-6.203005,"median":13.50886,"eighty":30.847139,"marketCap":250791299},{"date":"2025-03-21","current":87.087519,"twenty":-6.203005,"median":16.164979,"eighty":30.941022,"marketCap":248447455},{"date":"2025-03-28","current":99.454145,"twenty":-6.203005,"median":16.236951,"eighty":31.034904,"marketCap":283727558},{"date":"2025-04-04","current":102.008618,"twenty":-6.203005,"median":16.352107,"eighty":31.115375,"marketCap":291015081},{"date":"2025-04-11","current":96.218479,"twenty":-6.200278,"median":16.461377,"eighty":31.169022,"marketCap":274496695},{"date":"2025-04-17","current":97.325417,"twenty":-6.200278,"median":16.575221,"eighty":31.195846,"marketCap":277654622},{"date":"2025-04-25","current":97.751163,"twenty":-6.203005,"median":16.639996,"eighty":31.383611,"marketCap":278869209},{"date":"2025-04-30","current":99.794741,"twenty":-6.203005,"median":16.726363,"eighty":31.464082,"marketCap":284699227}],"updateTime":1746159314848}}}