美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

BankUnited

35.80

+0.19000.53%

盘后：35.800.00000.00%17:53 EDT

成交量：78.79万

成交额：2,819.35万

市值：26.93亿

市盈率：11.14

高：36.06

开：35.85

低：35.42

收：35.61

数据加载中...

总览公司新闻资讯公告

高盛：维持BankUnited(BKU.US)评级，由卖出调整至卖出评级, 目标价由38.00美元调整至34.00美元。

Keefe, Bruyette & Woods：维持BankUnited(BKU.US)评级，由大市一致调整至大市一致评级, 目标价由40.00美元调整至38.00美元。

BankUnited Inc 公布截至 3 月 31 日的季度业绩 - 盈利摘要

Bankunited, Inc.盘中异动股价大跌6.75%报31.36美元

BankUnited：2025年Q1财报实现营收2.554亿美元，前值为2.417亿

Bankunited, Inc.盘中异动早盘股价大涨5.08%报33.49美元

富国银行：维持BankUnited(BKU.US)评级，由增持调整至增持评级, 目标价由50.00美元调整至42.00美元。

Bankunited, Inc.盘中异动股价大涨5.16%

巴克莱：维持BankUnited评级，由持股观望调整至持股观望评级, 目标价由44.00美元调整至38.00美元。

Bankunited, Inc.盘中异动急速上涨5.16%

Bankunited, Inc.盘中异动早盘股价大跌5.27%

Bankunited, Inc.盘中异动股价大跌5.40%

Bankunited, Inc.盘中异动早盘股价大跌6.03%报32.42美元

美国研究综述-Braze、Home Bancshares、联合太平洋公司

Bankunited, Inc.盘中异动下午盘股价大涨5.01%

BUZZ-派博桑德勒将联合银行评级上调至 "增持 "后，该行股价上涨

Bankunited, Inc.盘中异动股价大跌5.08%

Bankunited, Inc.盘中异动早盘大幅下跌5.08%

BUZZ-富国银行称，银行并购缓慢令投资者要求交易

加拿大皇家银行：维持BankUnited(BKU.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由42.00美元调整至43.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BKU/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKU\",,,,,undefined,":{"symbol":"BKU","market":"US","secType":"STK","nameCN":"BankUnited","latestPrice":35.8,"timestamp":1747166400000,"preClose":35.61,"halted":0,"volume":787931,"hourTrading":{"tag":"盘后","latestPrice":35.8,"preClose":35.8,"latestTime":"17:53 EDT","volume":155975,"amount":5583905,"timestamp":1747173199792},"delay":0,"floatShares":74504810,"shares":75211923,"eps":3.213284,"marketStatus":"已收盘","change":0.19,"latestTime":"05-13 16:00:00 EDT","open":35.85,"high":36.06,"low":35.415,"amount":28193453.931668,"amplitude":0.018113,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.213284,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1296190800000,"exchange":"NYSE","adjPreClose":35.61,"dividendRate":0.032961,"preHourTrading":{"tag":"盘前","latestPrice":36.01,"preClose":35.61,"latestTime":"08:05 EDT","volume":4,"amount":141.14,"timestamp":1747137912056},"postHourTrading":{"tag":"盘后","latestPrice":35.8,"preClose":35.8,"latestTime":"17:53 EDT","volume":155975,"amount":5583905,"timestamp":1747173199792},"volumeRatio":0.898759,"impliedVol":0.372,"impliedVolPercentile":0.448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKU\",,,,,undefined,":{"symbol":"BKU","floatShares":74504810,"roa":"0.69%","roe":"8.77%","lyrEps":3.102793,"volumeRatio":0.898759,"shares":75211923,"dividePrice":1.18,"high":36.06,"amplitude":0.018113,"preClose":35.61,"low":35.415,"week52Low":26.78,"pbRate":"0.93","psRate":"2.77","week52High":44.45,"institutionHeld":0,"latestPrice":35.8,"eps":3.213284,"divideRate":0.032961,"volume":787931,"delay":0,"ttmEps":3.213284,"open":35.85,"prevYearClose":38.17,"prevWeekClose":33.85,"prevMonthClose":32.71,"prevQuarterClose":34.44,"fiveDayClose":33.3,"twentyDayClose":30.03,"sixtyDayClose":40.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532054065","title":"高盛：维持BankUnited(BKU.US)评级，由卖出调整至卖出评级, 目标价由38.00美元调整至34.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532054065","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532054065?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 01:05","pubTimestamp":1746032720,"startTime":"0","endTime":"0","summary":"高盛：维持BankUnited(BKU.US)评级，由卖出调整至卖出评级, 目标价由38.00美元调整至34.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/01010550063810.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BKU"],"gpt_icon":0},{"id":"2532050574","title":"Keefe, Bruyette & Woods：维持BankUnited(BKU.US)评级，由大市一致调整至大市一致评级, 目标价由40.00美元调整至38.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532050574","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532050574?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 23:58","pubTimestamp":1746028723,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持BankUnited(BKU.US)评级，由大市一致调整至大市一致评级, 目标价由40.00美元调整至38.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/30235850063136.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BKU"],"gpt_icon":0},{"id":"2530285630","title":"BankUnited Inc 公布截至 3 月 31 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2530285630","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530285630?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:31","pubTimestamp":1745847117,"startTime":"0","endTime":"0","summary":"BankUnited Inc 公布截至 3 月 31 日的季度业绩 - 盈利摘要BankUnited Inc BKU.N公布的截至3月31日的季度调整后每股收益为78美分，高于去年同期的每股收益64美分。华尔街预期为每股收益 67 美分至 81 美分。BankUnited Inc公布的本季度每股收益为78美分。该公司公布的季度净收入为 5848 万美元。BankUnited Inc本季度股价下跌了2.4%，今年迄今为止下跌了11.9%。华尔街对 BankUnited Inc 的 12 个月目标价中位数为 42.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4S3R619B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BKU"],"gpt_icon":0},{"id":"2530286763","title":"Bankunited, Inc.盘中异动 股价大跌6.75%报31.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530286763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530286763?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:30","pubTimestamp":1745847049,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时30分，Bankunited, Inc.股票出现异动，股价急速跳水6.75%。截至发稿，该股报31.36美元/股，成交量1.4231万股，换手率0.02%，振幅0.03%。Bankunited, Inc.股票所在的银行行业中，整体涨幅为0.00%。Bankunited, Inc.公司简介：BankUnited Inc是一家银行控股公司，拥有一家全资子公司BankUnited。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213049aa2c7cb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213049aa2c7cb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BKU","BK4211"],"gpt_icon":0},{"id":"2530240510","title":"BankUnited：2025年Q1财报实现营收2.554亿美元，前值为2.417亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2530240510","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530240510?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 19:42","pubTimestamp":1745840571,"startTime":"0","endTime":"0","summary":"BankUnited(BKU.US)：2025年Q1财报实现营收2.554亿美元，前值为2.417亿美元，预期值为2.636亿美元；每股收益为0.78美元，前值为0.64美元，预期值为0.76美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428195909a6cb9e3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428195909a6cb9e3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BKU"],"gpt_icon":0},{"id":"2529680120","title":"Bankunited, Inc.盘中异动 早盘股价大涨5.08%报33.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529680120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529680120?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:37","pubTimestamp":1745415466,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时37分，Bankunited, Inc.股票出现异动，股价大幅上涨5.08%。截至发稿，该股报33.49美元/股，成交量1.7226万股，换手率0.02%，振幅1.85%。Bankunited, Inc.股票所在的银行行业中，整体涨幅为1.39%。Bankunited, Inc.公司简介：BankUnited Inc是一家银行控股公司，拥有一家全资子公司BankUnited。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321374694dfa919&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321374694dfa919&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BKU"],"gpt_icon":0},{"id":"2526314849","title":"富国银行：维持BankUnited(BKU.US)评级，由增持调整至增持评级, 目标价由50.00美元调整至42.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526314849","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526314849?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 02:22","pubTimestamp":1744222974,"startTime":"0","endTime":"0","summary":"富国银行：维持BankUnited(BKU.US)评级，由增持调整至增持评级, 目标价由50.00美元调整至42.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/10022249441929.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BKU"],"gpt_icon":0},{"id":"2526315671","title":"Bankunited, Inc.盘中异动 股价大涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315671?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:24","pubTimestamp":1744219497,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时24分，Bankunited, Inc.股票出现异动，股价快速上涨5.16%。Bankunited, Inc.股票所在的银行行业中，整体涨幅为1.10%。Bankunited, Inc.公司简介：BankUnited Inc是一家银行控股公司，拥有一家全资子公司BankUnited。消息层面，截至01时24分，《巴克莱：维持BankUnited评级，由持股观望调整至持股观望评级, 目标价由44.00美元调整至38.00美元。》资讯为影响Bankunited, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012457a6b5a806&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012457a6b5a806&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BKU","BK4211"],"gpt_icon":0},{"id":"2526784798","title":"巴克莱：维持BankUnited评级，由持股观望调整至持股观望评级, 目标价由44.00美元调整至38.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526784798","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526784798?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:34","pubTimestamp":1744140883,"startTime":"0","endTime":"0","summary":"巴克莱：维持BankUnited(BKU.US)评级，由持股观望调整至持股观望评级, 目标价由44.00美元调整至38.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903364597324d98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903364597324d98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BKU"],"gpt_icon":0},{"id":"2525818610","title":"Bankunited, Inc.盘中异动 急速上涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525818610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525818610?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:31","pubTimestamp":1744119114,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时31分，Bankunited, Inc.股票出现异动，股价急速上涨5.16%。Bankunited, Inc.股票所在的银行行业中，整体涨幅为1.75%。其相关个股中，Triumph Financial, Inc.、瑞穗金融、The Bancorp, Inc.涨幅较大，Rocket Companies, Inc.、PNC金融、First Internet Bancorp较为活跃，换手率分别为0.17%、0.15%、0.14%，振幅较大的相关个股有联合安全银行、Better Home & Finance Holding Company、Triumph Financial, Inc.，振幅分别为11.07%、6.45%、5.73%。Bankunited, Inc.公司简介：BankUnited Inc是一家银行控股公司，拥有一家全资子公司BankUnited。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213154a6b42b3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213154a6b42b3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BKU"],"gpt_icon":0},{"id":"2525046783","title":"Bankunited, Inc.盘中异动 早盘股价大跌5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525046783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525046783?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:43","pubTimestamp":1744033429,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时43分，Bankunited, Inc.股票出现波动，股价大幅跳水5.27%。Bankunited, Inc.股票所在的银行行业中，整体跌幅为1.71%。其相关个股中，Better Home & Finance Holding C/Wts 22/08/2028、Bar Harbor Bankshares, Inc.、Choiceone Financial Services, Inc.涨幅较大，Rocket Companies, Inc.、Uwm Holdings Corporation、爱国者国家合众银行较为活跃，换手率分别为2.60%、0.53%、0.38%，振幅较大的相关个股有Better Home & Finance Holding C/Wts 22/08/2028、马林银行、Five Star Bancorp，振幅分别为12.74%、11.28%、10.63%。Bankunited, Inc.公司简介：BankUnited Inc是一家银行控股公司，拥有一家全资子公司BankUnited。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214349a6b2c35e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214349a6b2c35e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BKU","BK4211"],"gpt_icon":0},{"id":"2524786368","title":"Bankunited, Inc.盘中异动 股价大跌5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524786368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524786368?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:35","pubTimestamp":1743773743,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时35分，Bankunited, Inc.股票出现异动，股价快速下挫5.40%。Bankunited, Inc.股票所在的银行行业中，整体跌幅为2.27%。其相关个股中，Shf Holdings, Inc.、Rhinebeck Bancorp, Inc.、Fvcbankcorp, Inc.涨幅较大，Rocket Companies, Inc.、南方第一银行、Fb Bancorp, Inc.较为活跃，换手率分别为0.38%、0.24%、0.21%，振幅较大的相关个股有萨万通金控、Shf Holdings, Inc.、塞拉银行，振幅分别为99.17%、11.38%、9.70%。Bankunited, Inc.公司简介：BankUnited Inc是一家银行控股公司，拥有一家全资子公司BankUnited。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213543972e7acb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213543972e7acb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BKU","BK4211"],"gpt_icon":0},{"id":"2524264928","title":"Bankunited, Inc.盘中异动 早盘股价大跌6.03%报32.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524264928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524264928?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:42","pubTimestamp":1743687741,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时42分，Bankunited, Inc.股票出现异动，股价快速跳水6.03%。截至发稿，该股报32.42美元/股，成交量1.2902万股，换手率0.02%，振幅1.62%。Bankunited, Inc.股票所在的银行行业中，整体跌幅为2.11%。Bankunited, Inc.公司简介：BankUnited Inc是一家银行控股公司，拥有一家全资子公司BankUnited。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214221a44cbe91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214221a44cbe91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BKU"],"gpt_icon":0},{"id":"2523494689","title":"美国研究综述-Braze、Home Bancshares、联合太平洋公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2523494689","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523494689?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 20:40","pubTimestamp":1743424815,"startTime":"0","endTime":"0","summary":"美国研究综述-Braze、Home Bancshares、联合太平洋公司路透社3月31日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Braze、Home Bancshares 和 Union Pacific。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3T3QE0RC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2242650005.HKD","BILL","KPLT","DOCU","GPN","BKU","LU2286300806.USD","IIPR","CFR","FRSH","IE00B19Z8X17.USD","LU1043141123.HKD","NSC","UNP","REGN","AVDX","SG9999001424.SGD","FTNT","DDOG","ACRV","LU2098885051.SGD","CMA","LU2357305700.SGD","LU1629891620.HKD","FLG","LU0203347892.USD","HOMB","ELF","IBM","DT","BRZE","IE00B19Z9Z06.USD","SDST","CSX","PTCT","BOKF","CL","KMTS","GLPI","USAW.SI","INTU","LU0310800965.SGD","BXMT","LU2242649171.HKD"],"gpt_icon":1},{"id":"2518442775","title":"Bankunited, Inc.盘中异动 下午盘股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518442775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518442775?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 02:51","pubTimestamp":1741719081,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日02时51分，Bankunited, Inc.股票出现异动，股价急速拉升5.01%。Bankunited, Inc.股票所在的银行行业中，整体跌幅为0.38%。其相关个股中，Better Home & Finance Holding C/Wts 22/08/2028、Nu Holdings Ltd.、Bankunited, Inc.涨幅较大，Rocket Companies, Inc.、亨廷顿银行、Uwm Holdings Corporation较为活跃，换手率分别为6.95%、1.85%、1.62%，振幅较大的相关个股有Better Home & Finance Holding C/Wts 22/08/2028、Shf Holdings Inc C/Wts 28/09/27 、Shf Holdings, Inc.，振幅分别为21.33%、18.28%、11.49%。Bankunited, Inc.公司简介：BankUnited Inc 是一家银行控股公司，拥有一家全资子公司，BankUnited。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312025121ab5e6a4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312025121ab5e6a4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BKU"],"gpt_icon":0},{"id":"2518282387","title":"BUZZ-派博桑德勒将联合银行评级上调至 \"增持 \"后，该行股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2518282387","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518282387?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:43","pubTimestamp":1741700619,"startTime":"0","endTime":"0","summary":"BUZZ-派博桑德勒将联合银行评级上调至 \"增持 \"后，该行股价上涨3月11日 - ** BankUnited BKU.N股价早盘上涨2.4%至32.12美元 ** Piper Sandler将评级从 \"中性 \"上调至 \"增持\"。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4T3PU16T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKU"],"gpt_icon":0},{"id":"2518971209","title":"Bankunited, Inc.盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518971209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518971209?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 02:08","pubTimestamp":1741630125,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时08分，Bankunited, Inc.股票出现异动，股价大幅下跌5.08%。Bankunited, Inc.股票所在的银行行业中，整体跌幅为3.35%。其相关个股中，奥本银行、Income Opportunity Realty Investors, Inc.、Guild Holdings Company涨幅较大，Rocket Companies, Inc.、Uwm Holdings Corporation、科凯国际较为活跃，换手率分别为13.46%、1.34%、1.20%，振幅较大的相关个股有爱国者国家合众银行、Loandepot, Inc.、1895 Bancorp Of Wisconsin, Inc.，振幅分别为11.88%、11.39%、9.57%。Bankunited, Inc.公司简介：BankUnited Inc 是一家银行控股公司，拥有一家全资子公司，BankUnited。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102084696406d20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102084696406d20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BKU"],"gpt_icon":0},{"id":"2517054046","title":"Bankunited, Inc.盘中异动 早盘大幅下跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517054046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517054046?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:06","pubTimestamp":1741100787,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时06分，Bankunited, Inc.股票出现波动，股价快速下挫5.08%。Bankunited, Inc.股票所在的银行行业中，整体跌幅为2.73%。其相关个股中，Shf Holdings, Inc.、Fvcbankcorp, Inc.、Guild Holdings Company涨幅较大，爱国者国家合众银行、Rocket Companies, Inc.、花旗集团较为活跃，换手率分别为0.77%、0.46%、0.39%，振幅较大的相关个股有Shf Holdings Inc C/Wts 28/09/27 、塞拉银行、太平洋第一合众银行，振幅分别为23.83%、9.95%、8.45%。Bankunited, Inc.公司简介：BankUnited Inc 是一家银行控股公司，拥有一家全资子公司，BankUnited。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230628abe7fa54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230628abe7fa54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BKU","BK4211"],"gpt_icon":0},{"id":"2514048664","title":"BUZZ-富国银行称，银行并购缓慢令投资者要求交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2514048664","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514048664?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 02:56","pubTimestamp":1740509765,"startTime":"0","endTime":"0","summary":"BUZZ-富国银行称，银行并购缓慢令投资者要求交易2月25日 -  ** 富国银行证券公司表示，今年迄今为止，银行并购的起步缓慢，投资者对交易的要求也很高。** 富国银行预计大多数大型银行将成为潜在买家，包括 M&T Bank MTB.N、U.S. Bancorp USB.N、KeyCorp KEY.N和 PNC Financial  ** 其他买家可能是较大的地区性银行，但绝大多数交易的资产规模仍可能在 100 亿美元以下。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3T3PG1WC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","LU0971096721.USD","LU1363072403.SGD","BK4207","BK4504","BK4559","BANC","LU0070302665.USD","BKU","BK4589","BK4585","MTB","BK4566","LU0053666078.USD","LU0106831901.USD","FHN","IE00BFXG1179.USD","KEY","LU0320765489.SGD","LU0170899867.USD","USB","LU2237438978.USD","LU0052756011.USD","LU0208291251.USD","LU0661504455.SGD","PNC","LU1267930227.SGD","IE000M9KFDE8.USD","LU0128525689.USD","BK4211","LU0949170772.SGD","LU0310800965.SGD","LU0738911758.USD","BK4588"],"gpt_icon":0},{"id":"2505404622","title":"加拿大皇家银行：维持BankUnited(BKU.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由42.00美元调整至43.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505404622","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505404622?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 01:00","pubTimestamp":1737651650,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持BankUnited(BKU.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由42.00美元调整至43.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24010047769964.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BKU"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"BKU","fiscalQuarterEnding":"2025/03","expectedEps":0.74,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"pre","actualEps":0.78},{"date":"2025-04-11","symbol":"BKU","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"BankUnited","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-30"},{"market":"US","date":"2025-01-22","symbol":"BKU","fiscalQuarterEnding":"2024/12","expectedEps":0.71,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":0.91},{"date":"2025-01-10","symbol":"BKU","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"BankUnited","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-31"},{"date":"2024-10-22","symbol":"BKU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.73,"defaultRemindTime":1729584000000,"name":null,"time":"盘前","dateTimestamp":1729569600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKU\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-15","value":0.21,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-15","value":0.21,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.21,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.21,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.3,"hold":0.5,"sell":0.1,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":10,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKU","date":"2025-05-12","current":10.478647,"percent":0.547967,"low":4.502279,"twenty":7.906596,"median":10.168941,"eighty":13.390822,"high":23.429889,"avg":10.795822,"sd":3.581444,"marketCap":2545923593},"quantilePoints":[{"date":"2020-05-15","current":5.979096,"twenty":7.165048,"median":13.511879,"eighty":17.102814,"marketCap":1292531105},{"date":"2020-05-22","current":6.786851,"twenty":7.141882,"median":13.468846,"eighty":17.102814,"marketCap":1467147530},{"date":"2020-05-29","current":7.898048,"twenty":7.141882,"median":13.429824,"eighty":17.102814,"marketCap":1707360602},{"date":"2020-06-05","current":9.714429,"twenty":7.141882,"median":13.335292,"eighty":17.102814,"marketCap":2100016585},{"date":"2020-06-12","current":8.671613,"twenty":7.141882,"median":13.23609,"eighty":17.089215,"marketCap":1874585856},{"date":"2020-06-19","current":8.881031,"twenty":7.141882,"median":13.156095,"eighty":17.072699,"marketCap":1919856781},{"date":"2020-06-26","current":7.739916,"twenty":7.141882,"median":13.094821,"eighty":17.04458,"marketCap":1673176434},{"date":"2020-07-02","current":7.953608,"twenty":7.141882,"median":13.053313,"eighty":17.036449,"marketCap":1719371256},{"date":"2020-07-10","current":7.586058,"twenty":7.135758,"median":12.953811,"eighty":16.994834,"marketCap":1639916163},{"date":"2020-07-17","current":7.65444,"twenty":7.135758,"median":12.757065,"eighty":16.923917,"marketCap":1654698506},{"date":"2020-07-24","current":8.009168,"twenty":7.135758,"median":12.679677,"eighty":16.89212,"marketCap":1731381909},{"date":"2020-07-31","current":8.811849,"twenty":7.135758,"median":12.573052,"eighty":16.862463,"marketCap":1861344398},{"date":"2020-08-07","current":9.726286,"twenty":7.135758,"median":12.518021,"eighty":16.817632,"marketCap":2054502779},{"date":"2020-08-14","current":10.3499,"twenty":7.135758,"median":12.299613,"eighty":16.751126,"marketCap":2186230137},{"date":"2020-08-21","current":9.531882,"twenty":7.135758,"median":12.206747,"eighty":16.705873,"marketCap":2013438490},{"date":"2020-08-28","current":10.564247,"twenty":7.135758,"median":12.15111,"eighty":16.684199,"marketCap":2231507092},{"date":"2020-09-04","current":10.997316,"twenty":7.135758,"median":12.091524,"eighty":16.654344,"marketCap":2322985023},{"date":"2020-09-11","current":10.078686,"twenty":7.135758,"median":12.080553,"eighty":16.631606,"marketCap":2128940928},{"date":"2020-09-18","current":10.12243,"twenty":7.135758,"median":12.054544,"eighty":16.599637,"marketCap":2138181123},{"date":"2020-09-25","current":9.339407,"twenty":7.135758,"median":11.987623,"eighty":16.574394,"marketCap":1972781632},{"date":"2020-10-02","current":10.052439,"twenty":7.135758,"median":11.933307,"eighty":16.488554,"marketCap":2123396811},{"date":"2020-10-09","current":10.651736,"twenty":7.135758,"median":11.887813,"eighty":16.476527,"marketCap":2249987482},{"date":"2020-10-16","current":10.686731,"twenty":7.135758,"median":11.839668,"eighty":16.440991,"marketCap":2257379638},{"date":"2020-10-23","current":11.784713,"twenty":7.135758,"median":11.780386,"eighty":16.405926,"marketCap":2489308533},{"date":"2020-10-30","current":11.573101,"twenty":7.135758,"median":11.717019,"eighty":16.382214,"marketCap":2332813185},{"date":"2020-11-06","current":11.018348,"twenty":7.135758,"median":11.627436,"eighty":16.360413,"marketCap":2220990499},{"date":"2020-11-13","current":13.062518,"twenty":7.135758,"median":11.627436,"eighty":16.334698,"marketCap":2633037822},{"date":"2020-11-20","current":13.580435,"twenty":7.135758,"median":11.627436,"eighty":16.293687,"marketCap":2737435461},{"date":"2020-11-27","current":13.823352,"twenty":7.135758,"median":11.627436,"eighty":16.276803,"marketCap":2786400726},{"date":"2020-12-04","current":14.272519,"twenty":7.135758,"median":11.627436,"eighty":16.266498,"marketCap":2876940272},{"date":"2020-12-11","current":14.78127,"twenty":7.135758,"median":11.627436,"eighty":16.254246,"marketCap":2979490167},{"date":"2020-12-18","current":15.180021,"twenty":7.135758,"median":11.627436,"eighty":16.221361,"marketCap":3059867111},{"date":"2020-12-24","current":15.647521,"twenty":7.135758,"median":11.627436,"eighty":16.201927,"marketCap":3154102148},{"date":"2020-12-31","current":15.940855,"twenty":7.135758,"median":11.627436,"eighty":16.189491,"marketCap":3213230015},{"date":"2021-01-08","current":17.765024,"twenty":7.135758,"median":11.627436,"eighty":16.171571,"marketCap":3580931437},{"date":"2021-01-15","current":17.797107,"twenty":7.135758,"median":11.627436,"eighty":16.181643,"marketCap":3587398548},{"date":"2021-01-22","current":17.597182,"twenty":7.135758,"median":11.627436,"eighty":16.196109,"marketCap":3481655175},{"date":"2021-01-29","current":16.298913,"twenty":7.135758,"median":11.627436,"eighty":16.199928,"marketCap":3224788875},{"date":"2021-02-05","current":17.634813,"twenty":7.135758,"median":11.627436,"eighty":16.199928,"marketCap":3489100575},{"date":"2021-02-12","current":18.584995,"twenty":7.135758,"median":11.627436,"eighty":16.214166,"marketCap":3677096925},{"date":"2021-02-19","current":19.116532,"twenty":7.135758,"median":11.627436,"eighty":16.231589,"marketCap":3782263200},{"date":"2021-02-26","current":18.863126,"twenty":7.135758,"median":11.627436,"eighty":16.264437,"marketCap":3732125990},{"date":"2021-03-05","current":20.609103,"twenty":7.132917,"median":11.624216,"eighty":16.266957,"marketCap":4077572835},{"date":"2021-03-12","current":23.429889,"twenty":7.132917,"median":11.624216,"eighty":16.266957,"marketCap":4635673785},{"date":"2021-03-19","current":22.46303,"twenty":7.132917,"median":11.624216,"eighty":16.266957,"marketCap":4444377952},{"date":"2021-03-26","current":21.205176,"twenty":7.135758,"median":11.627436,"eighty":16.268665,"marketCap":4195507644},{"date":"2021-04-01","current":20.871938,"twenty":7.135758,"median":11.627436,"eighty":16.268665,"marketCap":4129575585},{"date":"2021-04-09","current":20.943399,"twenty":7.132917,"median":11.624216,"eighty":16.266957,"marketCap":4143714277},{"date":"2021-04-16","current":20.849123,"twenty":7.132917,"median":11.624216,"eighty":16.266957,"marketCap":4125061500},{"date":"2021-04-23","current":13.063593,"twenty":7.132917,"median":11.624216,"eighty":16.258878,"marketCap":4279868072},{"date":"2021-04-30","current":13.268556,"twenty":7.132917,"median":11.624216,"eighty":16.227745,"marketCap":4347017887},{"date":"2021-05-07","current":13.854733,"twenty":7.132917,"median":11.624216,"eighty":16.202407,"marketCap":4539060039},{"date":"2021-05-14","current":13.624201,"twenty":7.132917,"median":11.624216,"eighty":16.173688,"marketCap":4463533362},{"date":"2021-05-21","current":13.558741,"twenty":7.132917,"median":11.624216,"eighty":16.139796,"marketCap":4442087516},{"date":"2021-05-28","current":13.601432,"twenty":7.132917,"median":11.624216,"eighty":16.118559,"marketCap":4456073937},{"date":"2021-06-04","current":13.558741,"twenty":7.132917,"median":11.624216,"eighty":16.099831,"marketCap":4442087516},{"date":"2021-06-11","current":13.143213,"twenty":7.132917,"median":11.624216,"eighty":16.067012,"marketCap":4305953011},{"date":"2021-06-18","current":11.848245,"twenty":7.132917,"median":11.624216,"eighty":16.028229,"marketCap":3881698221},{"date":"2021-06-25","current":12.690685,"twenty":7.132917,"median":11.624216,"eighty":16.004637,"marketCap":4157696942},{"date":"2021-07-02","current":12.189775,"twenty":7.132917,"median":11.624216,"eighty":15.984991,"marketCap":3993589595},{"date":"2021-07-09","current":12.147083,"twenty":7.132917,"median":11.573101,"eighty":15.97704,"marketCap":3979603173},{"date":"2021-07-16","current":11.162339,"twenty":7.132917,"median":11.540868,"eighty":15.957864,"marketCap":3656983047},{"date":"2021-07-23","current":10.148782,"twenty":7.132917,"median":11.427539,"eighty":15.913354,"marketCap":3603670073},{"date":"2021-07-30","current":10.392983,"twenty":7.132917,"median":11.209122,"eighty":15.877045,"marketCap":3690381927},{"date":"2021-08-06","current":11.08359,"twenty":7.132917,"median":11.162339,"eighty":15.874669,"marketCap":3935605396},{"date":"2021-08-13","current":10.99994,"twenty":7.132917,"median":11.111466,"eighty":15.79838,"marketCap":3905902714},{"date":"2021-08-20","current":10.72285,"twenty":7.132917,"median":11.083103,"eighty":15.767552,"marketCap":3807512579},{"date":"2021-08-27","current":11.20645,"twenty":7.132917,"median":11.074134,"eighty":15.705078,"marketCap":3979231211},{"date":"2021-09-03","current":10.934589,"twenty":7.132917,"median":11.026081,"eighty":15.652737,"marketCap":3882697494},{"date":"2021-09-10","current":10.576463,"twenty":7.132917,"median":11.018348,"eighty":15.589408,"marketCap":3755532885},{"date":"2021-09-17","current":10.492814,"twenty":7.132917,"median":10.992194,"eighty":15.555419,"marketCap":3725830203},{"date":"2021-09-24","current":10.796044,"twenty":7.132917,"median":10.963636,"eighty":15.495192,"marketCap":3833502426},{"date":"2021-10-01","current":11.407733,"twenty":7.132917,"median":10.948882,"eighty":15.432168,"marketCap":4050703290},{"date":"2021-10-08","current":11.041765,"twenty":7.132917,"median":10.948882,"eighty":15.379935,"marketCap":3920754055},{"date":"2021-10-15","current":10.976414,"twenty":7.132917,"median":10.941183,"eighty":15.346941,"marketCap":3897548835},{"date":"2021-10-22","current":9.917115,"twenty":7.132917,"median":10.935028,"eighty":15.269192,"marketCap":3723539630},{"date":"2021-10-29","current":9.727647,"twenty":7.132917,"median":10.915714,"eighty":15.190582,"marketCap":3652400662},{"date":"2021-11-05","current":10.226775,"twenty":7.132917,"median":10.887955,"eighty":15.05337,"marketCap":3839806411},{"date":"2021-11-12","current":10.224402,"twenty":7.132917,"median":10.87648,"eighty":15.05337,"marketCap":3838915505},{"date":"2021-11-19","current":9.95153,"twenty":7.132917,"median":10.864009,"eighty":14.979843,"marketCap":3736461273},{"date":"2021-11-26","current":9.673912,"twenty":7.132917,"median":10.848765,"eighty":14.63552,"marketCap":3632225229},{"date":"2021-12-03","current":9.446124,"twenty":7.132917,"median":10.831088,"eighty":14.339773,"marketCap":3546698219},{"date":"2021-12-10","current":9.783061,"twenty":7.132917,"median":10.816173,"eighty":14.271089,"marketCap":3673206922},{"date":"2021-12-17","current":9.799671,"twenty":7.132917,"median":10.803975,"eighty":14.219844,"marketCap":3679443266},{"date":"2021-12-23","current":9.939666,"twenty":7.132917,"median":10.788202,"eighty":14.161521,"marketCap":3732006742},{"date":"2021-12-31","current":10.039324,"twenty":7.132917,"median":10.777296,"eighty":14.106764,"marketCap":3769424809},{"date":"2022-01-07","current":11.002681,"twenty":7.135758,"median":10.758541,"eighty":14.033231,"marketCap":4131132791},{"date":"2022-01-14","current":11.002681,"twenty":7.135758,"median":10.758541,"eighty":14.002861,"marketCap":4131132791},{"date":"2022-01-21","current":8.666259,"twenty":7.135758,"median":10.74878,"eighty":13.983089,"marketCap":3596358932},{"date":"2022-01-28","current":8.594023,"twenty":7.135758,"median":10.727893,"eighty":13.931363,"marketCap":3566382137},{"date":"2022-02-04","current":8.984098,"twenty":7.135758,"median":10.703905,"eighty":13.882893,"marketCap":3728256830},{"date":"2022-02-11","current":8.91599,"twenty":7.135758,"median":10.688834,"eighty":13.85163,"marketCap":3699992995},{"date":"2022-02-18","current":9.006801,"twenty":7.135758,"median":10.677958,"eighty":13.803144,"marketCap":3737678109},{"date":"2022-02-25","current":8.910545,"twenty":7.135758,"median":10.674494,"eighty":13.777111,"marketCap":3697733493},{"date":"2022-03-04","current":8.45961,"twenty":7.135758,"median":10.665022,"eighty":13.732037,"marketCap":3510602945},{"date":"2022-03-11","current":8.500419,"twenty":7.135758,"median":10.651998,"eighty":13.705352,"marketCap":3527537836},{"date":"2022-03-18","current":8.847291,"twenty":7.135758,"median":10.646338,"eighty":13.675539,"marketCap":3671484412},{"date":"2022-03-25","current":9.139073,"twenty":7.135758,"median":10.609362,"eighty":13.654983,"marketCap":3792568884},{"date":"2022-04-01","current":8.953394,"twenty":7.135758,"median":10.597357,"eighty":13.630921,"marketCap":3715515129},{"date":"2022-04-08","current":8.602495,"twenty":7.135758,"median":10.585892,"eighty":13.620828,"marketCap":3569897873},{"date":"2022-04-14","current":8.610657,"twenty":7.135758,"median":10.567337,"eighty":13.593946,"marketCap":3573284873},{"date":"2022-04-22","current":8.920057,"twenty":7.135758,"median":10.5493,"eighty":13.558856,"marketCap":3419236214},{"date":"2022-04-29","current":8.231537,"twenty":7.135758,"median":10.538001,"eighty":13.541527,"marketCap":3155312868},{"date":"2022-05-06","current":8.453532,"twenty":7.135758,"median":10.523587,"eighty":13.516293,"marketCap":3240407992},{"date":"2022-05-13","current":8.197494,"twenty":7.135758,"median":10.493418,"eighty":13.490115,"marketCap":3142263378},{"date":"2022-05-20","current":8.44073,"twenty":7.135758,"median":10.470319,"eighty":13.476375,"marketCap":3235500761},{"date":"2022-05-27","current":8.997614,"twenty":7.135758,"median":10.448821,"eighty":13.441623,"marketCap":3448965296},{"date":"2022-06-03","current":8.690368,"twenty":7.135758,"median":10.435681,"eighty":13.41536,"marketCap":3331191759},{"date":"2022-06-10","current":8.03747,"twenty":7.135758,"median":10.419984,"eighty":13.372214,"marketCap":3080922995},{"date":"2022-06-17","current":7.516859,"twenty":7.135758,"median":10.405624,"eighty":13.28805,"marketCap":2881362280},{"date":"2022-06-24","current":7.730224,"twenty":7.132917,"median":10.39125,"eighty":13.247427,"marketCap":2963149458},{"date":"2022-07-01","current":7.725957,"twenty":7.132917,"median":10.365673,"eighty":13.193865,"marketCap":2961513715},{"date":"2022-07-08","current":7.538195,"twenty":7.132917,"median":10.336289,"eighty":13.157773,"marketCap":2889540998},{"date":"2022-07-15","current":7.514725,"twenty":7.132917,"median":10.312389,"eighty":13.133167,"marketCap":2880544409},{"date":"2022-07-22","current":8.453687,"twenty":7.132917,"median":10.295828,"eighty":13.064996,"marketCap":2917452004},{"date":"2022-07-29","current":8.774399,"twenty":7.132917,"median":10.278347,"eighty":13.052522,"marketCap":3028132791},{"date":"2022-08-05","current":8.724547,"twenty":7.132917,"median":10.255249,"eighty":12.986109,"marketCap":3010928413},{"date":"2022-08-12","current":9.21677,"twenty":7.132917,"median":10.228104,"eighty":12.871851,"marketCap":3180799633},{"date":"2022-08-19","current":9.065491,"twenty":7.132917,"median":10.218667,"eighty":12.770102,"marketCap":3128591506},{"date":"2022-08-26","current":8.65681,"twenty":7.132917,"median":10.196499,"eighty":12.691097,"marketCap":2987551640},{"date":"2022-09-02","current":8.239097,"twenty":7.132917,"median":10.181308,"eighty":12.591282,"marketCap":2843394871},{"date":"2022-09-09","current":8.498756,"twenty":7.132917,"median":10.168941,"eighty":12.567808,"marketCap":2933005835},{"date":"2022-09-16","current":8.496499,"twenty":7.132917,"median":10.160919,"eighty":12.517677,"marketCap":2932226610},{"date":"2022-09-23","current":7.999759,"twenty":7.132917,"median":10.141354,"eighty":12.384447,"marketCap":2760796938},{"date":"2022-09-30","current":7.715263,"twenty":7.132917,"median":10.129657,"eighty":12.295518,"marketCap":2662614490},{"date":"2022-10-07","current":7.992986,"twenty":7.132917,"median":10.117503,"eighty":12.203538,"marketCap":2758459261},{"date":"2022-10-14","current":7.956859,"twenty":7.132917,"median":10.090159,"eighty":12.162452,"marketCap":2745991648},{"date":"2022-10-21","current":7.694478,"twenty":7.132917,"median":10.062814,"eighty":12.145735,"marketCap":2662435688},{"date":"2022-10-28","current":8.077969,"twenty":7.132917,"median":10.048065,"eighty":12.09462,"marketCap":2795130676},{"date":"2022-11-04","current":7.896304,"twenty":7.132917,"median":10.029833,"eighty":12.079652,"marketCap":2732271054},{"date":"2022-11-11","current":8.58857,"twenty":7.132917,"median":9.991197,"eighty":12.05116,"marketCap":2971808392},{"date":"2022-11-18","current":8.052622,"twenty":7.132917,"median":9.95153,"eighty":11.987423,"marketCap":2786360130},{"date":"2022-11-25","current":8.166511,"twenty":7.132917,"median":9.929107,"eighty":11.935027,"marketCap":2825767886},{"date":"2022-12-02","current":8.077186,"twenty":7.132917,"median":9.902725,"eighty":11.889376,"marketCap":2794859842},{"date":"2022-12-09","current":7.79358,"twenty":7.132917,"median":9.840009,"eighty":11.858036,"marketCap":2696726804},{"date":"2022-12-16","current":7.264331,"twenty":7.132917,"median":9.818653,"eighty":11.805107,"marketCap":2513596645},{"date":"2022-12-23","current":7.527839,"twenty":7.132917,"median":9.757013,"eighty":11.748678,"marketCap":2604775374},{"date":"2022-12-30","current":7.5859,"twenty":7.132917,"median":9.727647,"eighty":11.72898,"marketCap":2624865602},{"date":"2023-01-06","current":7.617164,"twenty":7.132917,"median":9.721369,"eighty":11.64096,"marketCap":2635683417},{"date":"2023-01-13","current":7.86504,"twenty":7.132917,"median":9.673912,"eighty":11.543178,"marketCap":2721453238},{"date":"2023-01-20","current":9.334149,"twenty":7.132917,"median":9.584375,"eighty":11.45791,"marketCap":2659961733},{"date":"2023-01-27","current":9.745754,"twenty":7.132917,"median":9.6475,"eighty":11.430696,"marketCap":2777257342},{"date":"2023-02-03","current":10.539754,"twenty":7.135379,"median":9.692895,"eighty":11.430696,"marketCap":3003524358},{"date":"2023-02-10","current":10.000684,"twenty":7.170258,"median":9.723741,"eighty":11.430696,"marketCap":2849904946},{"date":"2023-02-17","current":9.769654,"twenty":7.203869,"median":9.745754,"eighty":11.430696,"marketCap":2784068055},{"date":"2023-02-24","current":9.215828,"twenty":7.263566,"median":9.745754,"eighty":11.430696,"marketCap":2626243632},{"date":"2023-03-03","current":9.236809,"twenty":7.27301,"median":9.745754,"eighty":11.430696,"marketCap":2632222558},{"date":"2023-03-10","current":7.678982,"twenty":7.281861,"median":9.745754,"eighty":11.430696,"marketCap":2188287238},{"date":"2023-03-17","current":5.578277,"twenty":7.26626,"median":9.745754,"eighty":11.430696,"marketCap":1589647184},{"date":"2023-03-24","current":5.890367,"twenty":7.254895,"median":9.745754,"eighty":11.430696,"marketCap":1678583721},{"date":"2023-03-31","current":5.921838,"twenty":7.232257,"median":9.73943,"eighty":11.429118,"marketCap":1687552111},{"date":"2023-04-06","current":5.475996,"twenty":7.232257,"median":9.73943,"eighty":11.429118,"marketCap":1560499915},{"date":"2023-04-14","current":5.57065,"twenty":7.254895,"median":9.745754,"eighty":11.430696,"marketCap":1587473838},{"date":"2023-04-21","current":5.565427,"twenty":7.254895,"median":9.745754,"eighty":11.430696,"marketCap":1585985349},{"date":"2023-04-28","current":6.070372,"twenty":7.254895,"median":9.745754,"eighty":11.430696,"marketCap":1643267899},{"date":"2023-05-05","current":4.844201,"twenty":7.254895,"median":9.745754,"eighty":11.430696,"marketCap":1311339691},{"date":"2023-05-12","current":4.538011,"twenty":7.254895,"median":9.745754,"eighty":11.430696,"marketCap":1228453246},{"date":"2023-05-19","current":5.216926,"twenty":7.254895,"median":9.745754,"eighty":11.430696,"marketCap":1412237590},{"date":"2023-05-26","current":5.313129,"twenty":7.254895,"median":9.745754,"eighty":11.430696,"marketCap":1438279906},{"date":"2023-06-02","current":5.381845,"twenty":7.254895,"median":9.745754,"eighty":11.430696,"marketCap":1456881560},{"date":"2023-06-09","current":6.398843,"twenty":7.160171,"median":9.745754,"eighty":11.430696,"marketCap":1732186043},{"date":"2023-06-16","current":6.368608,"twenty":7.020363,"median":9.745754,"eighty":11.430696,"marketCap":1724001315},{"date":"2023-06-23","current":5.983798,"twenty":6.924026,"median":9.746983,"eighty":11.432275,"marketCap":1619832052},{"date":"2023-06-30","current":6.058011,"twenty":6.903131,"median":9.748212,"eighty":11.433853,"marketCap":1639921838},{"date":"2023-07-07","current":5.83812,"twenty":6.797108,"median":9.748212,"eighty":11.433853,"marketCap":1580396545},{"date":"2023-07-14","current":6.596746,"twenty":6.703168,"median":9.748212,"eighty":11.433853,"marketCap":1785758808},{"date":"2023-07-21","current":7.305896,"twenty":6.786851,"median":9.749638,"eighty":11.435432,"marketCap":1977727879},{"date":"2023-07-28","current":8.19498,"twenty":7.047555,"median":9.749638,"eighty":11.435432,"marketCap":2154746994},{"date":"2023-08-04","current":8.286729,"twenty":7.267703,"median":9.749638,"eighty":11.435432,"marketCap":2178871141},{"date":"2023-08-11","current":8.094278,"twenty":7.333558,"median":9.749638,"eighty":11.435432,"marketCap":2128268942},{"date":"2023-08-18","current":7.358434,"twenty":7.41231,"median":9.749638,"eighty":11.435432,"marketCap":1934789948},{"date":"2023-08-25","current":7.29051,"twenty":7.41231,"median":9.749638,"eighty":11.435432,"marketCap":1916930348},{"date":"2023-09-01","current":7.429189,"twenty":7.429189,"median":9.749638,"eighty":11.435432,"marketCap":1953393697},{"date":"2023-09-08","current":7.001833,"twenty":7.4322,"median":9.749638,"eighty":11.435432,"marketCap":1841027050},{"date":"2023-09-15","current":7.007494,"twenty":7.4322,"median":9.749638,"eighty":11.435432,"marketCap":1842515350},{"date":"2023-09-22","current":6.342404,"twenty":7.4322,"median":9.751065,"eighty":11.446671,"marketCap":1667640105},{"date":"2023-09-29","current":6.390517,"twenty":7.4322,"median":9.751065,"eighty":11.446671,"marketCap":1680290654},{"date":"2023-10-06","current":6.257499,"twenty":7.4322,"median":9.751065,"eighty":11.446671,"marketCap":1645315605},{"date":"2023-10-13","current":6.189575,"twenty":7.4322,"median":9.751065,"eighty":11.446671,"marketCap":1627456006},{"date":"2023-10-20","current":7.526415,"twenty":7.437328,"median":9.751065,"eighty":11.446671,"marketCap":1671360855},{"date":"2023-10-27","current":7.405585,"twenty":7.442749,"median":9.7558,"eighty":11.480387,"marketCap":1644528603},{"date":"2023-11-03","current":7.992029,"twenty":7.448633,"median":9.7558,"eighty":11.480387,"marketCap":1774757884},{"date":"2023-11-10","current":7.606831,"twenty":7.4944,"median":9.7558,"eighty":11.480387,"marketCap":1689218422},{"date":"2023-11-17","current":8.641842,"twenty":7.5267,"median":9.7558,"eighty":11.480387,"marketCap":1919059237},{"date":"2023-11-24","current":8.916505,"twenty":7.530965,"median":9.7558,"eighty":11.480387,"marketCap":1980052593},{"date":"2023-12-01","current":9.241411,"twenty":7.562009,"median":9.7558,"eighty":11.480387,"marketCap":2052203270},{"date":"2023-12-08","current":9.907972,"twenty":7.5859,"median":9.783061,"eighty":11.469148,"marketCap":2200223730},{"date":"2023-12-15","current":11.053519,"twenty":7.594932,"median":9.818653,"eighty":11.469148,"marketCap":2454610653},{"date":"2023-12-22","current":10.829099,"twenty":7.613892,"median":9.840009,"eighty":11.469148,"marketCap":2404774618},{"date":"2023-12-29","current":11.050169,"twenty":7.637202,"median":9.880831,"eighty":11.480387,"marketCap":2453866831},{"date":"2024-01-05","current":10.467347,"twenty":7.670482,"median":9.899329,"eighty":11.491626,"marketCap":2324441906},{"date":"2024-01-12","current":10.062051,"twenty":7.694478,"median":9.917115,"eighty":11.491626,"marketCap":2234439515},{"date":"2024-01-19","current":9.606512,"twenty":7.710508,"median":9.928239,"eighty":11.492936,"marketCap":2133279803},{"date":"2024-01-26","current":10.078799,"twenty":7.710955,"median":9.927371,"eighty":11.491626,"marketCap":2238158622},{"date":"2024-02-02","current":11.076517,"twenty":7.710955,"median":9.927371,"eighty":11.546643,"marketCap":1979052358},{"date":"2024-02-09","current":10.830927,"twenty":7.710955,"median":9.927371,"eighty":11.546643,"marketCap":1935172580},{"date":"2024-02-16","current":11.467796,"twenty":7.710955,"median":9.927371,"eighty":11.546643,"marketCap":2048962512},{"date":"2024-02-23","current":11.363522,"twenty":7.710955,"median":9.927371,"eighty":11.546643,"marketCap":2030331849},{"date":"2024-03-01","current":11.163724,"twenty":7.711248,"median":9.928239,"eighty":11.545488,"marketCap":1994633706},{"date":"2024-03-08","current":11.542508,"twenty":7.711248,"median":9.928239,"eighty":11.545816,"marketCap":2062311434},{"date":"2024-03-15","current":10.930626,"twenty":7.711248,"median":9.928239,"eighty":11.567809,"marketCap":1952985873},{"date":"2024-03-22","current":11.488396,"twenty":7.711248,"median":9.928239,"eighty":11.567809,"marketCap":2052643188},{"date":"2024-03-28","current":11.725656,"twenty":7.711248,"median":9.939917,"eighty":11.574637,"marketCap":2095034732},{"date":"2024-04-05","current":11.324642,"twenty":7.710955,"median":9.939666,"eighty":11.609107,"marketCap":2023385089},{"date":"2024-04-12","current":10.709445,"twenty":7.710955,"median":9.939666,"eighty":11.609107,"marketCap":1913467274},{"date":"2024-04-19","current":11.131847,"twenty":7.710955,"median":9.939666,"eighty":11.609107,"marketCap":1934369904},{"date":"2024-04-26","current":11.727461,"twenty":7.711248,"median":9.939917,"eighty":11.650046,"marketCap":2037869168},{"date":"2024-05-03","current":12.377075,"twenty":7.711248,"median":9.939917,"eighty":11.645737,"marketCap":2150751870},{"date":"2024-05-10","current":12.445908,"twenty":7.711248,"median":9.939917,"eighty":11.71593,"marketCap":2162712951},{"date":"2024-05-17","current":12.910532,"twenty":7.711248,"median":9.939917,"eighty":11.744648,"marketCap":2243450247},{"date":"2024-05-24","current":12.127554,"twenty":7.711248,"median":9.939917,"eighty":11.806111,"marketCap":2107392951},{"date":"2024-05-31","current":12.0157,"twenty":7.711248,"median":9.939917,"eighty":11.841192,"marketCap":2087956195},{"date":"2024-06-07","current":12.187783,"twenty":7.711248,"median":9.939917,"eighty":11.882001,"marketCap":2117858897},{"date":"2024-06-14","current":12.0157,"twenty":7.710955,"median":9.939666,"eighty":11.890314,"marketCap":2087956195},{"date":"2024-06-21","current":12.080231,"twenty":7.710955,"median":9.934387,"eighty":11.928836,"marketCap":2099169708},{"date":"2024-06-28","current":12.282429,"twenty":7.710955,"median":9.927371,"eighty":11.935027,"marketCap":2134305383},{"date":"2024-07-05","current":12.562064,"twenty":7.710955,"median":9.927371,"eighty":11.980961,"marketCap":2182897275},{"date":"2024-07-12","current":13.723625,"twenty":7.710955,"median":9.927371,"eighty":12.014011,"marketCap":2384740516},{"date":"2024-07-15","current":13.607468,"twenty":7.710955,"median":9.927371,"eighty":12.0157,"marketCap":2364556192},{"date":"2024-08-02","current":16.181689,"twenty":7.70388,"median":9.895276,"eighty":12.05116,"marketCap":2742893364},{"date":"2024-08-09","current":15.303058,"twenty":7.70388,"median":9.895276,"eighty":12.07772,"marketCap":2593960191},{"date":"2024-08-16","current":16.030725,"twenty":7.70388,"median":9.901027,"eighty":12.087741,"marketCap":2717304119},{"date":"2024-08-23","current":16.154208,"twenty":7.70388,"median":9.901027,"eighty":12.125541,"marketCap":2738235210},{"date":"2024-08-30","current":16.815724,"twenty":7.70388,"median":9.905903,"eighty":12.152911,"marketCap":2850366054},{"date":"2024-09-06","current":16.207129,"twenty":7.70388,"median":9.905903,"eighty":12.168338,"marketCap":2747205678},{"date":"2024-09-13","current":15.311878,"twenty":7.70388,"median":9.905903,"eighty":12.18858,"marketCap":2595455269},{"date":"2024-09-20","current":16.608449,"twenty":7.70388,"median":9.905903,"eighty":12.206712,"marketCap":2815231723},{"date":"2024-09-27","current":15.744069,"twenty":7.70388,"median":9.905903,"eighty":12.256622,"marketCap":2668714087},{"date":"2024-10-04","current":15.38244,"twenty":7.70388,"median":9.905903,"eighty":12.295518,"marketCap":2607415892},{"date":"2024-10-11","current":15.774939,"twenty":7.70388,"median":9.905903,"eighty":12.349811,"marketCap":2673946859},{"date":"2024-10-18","current":16.67019,"twenty":7.70388,"median":9.905903,"eighty":12.3927,"marketCap":2825697268},{"date":"2024-10-25","current":14.386921,"twenty":7.70388,"median":9.905903,"eighty":12.443327,"marketCap":2646862514},{"date":"2024-10-31","current":14.512872,"twenty":7.70388,"median":9.905903,"eighty":12.475082,"marketCap":2670034708},{"date":"2024-11-08","current":15.670814,"twenty":7.702705,"median":9.903834,"eighty":12.525932,"marketCap":2883069392},{"date":"2024-11-15","current":16.524035,"twenty":7.702705,"median":9.903834,"eighty":12.563846,"marketCap":3040042318},{"date":"2024-11-22","current":16.983148,"twenty":7.702705,"median":9.903834,"eighty":12.585216,"marketCap":3124508701},{"date":"2024-11-29","current":17.092848,"twenty":7.702705,"median":9.903834,"eighty":12.646065,"marketCap":3144690934},{"date":"2024-12-06","current":16.845008,"twenty":7.702705,"median":9.903834,"eighty":12.704097,"marketCap":3099094037},{"date":"2024-12-13","current":16.524035,"twenty":7.702705,"median":9.903834,"eighty":12.829599,"marketCap":3040042318},{"date":"2024-12-20","current":15.199512,"twenty":7.702705,"median":9.903834,"eighty":12.955514,"marketCap":2796360538},{"date":"2024-12-27","current":15.764262,"twenty":7.702705,"median":9.903834,"eighty":13.044705,"marketCap":2900261665},{"date":"2025-01-03","current":15.406722,"twenty":7.702705,"median":9.903834,"eighty":13.118167,"marketCap":2834482535},{"date":"2025-01-10","current":15.670814,"twenty":7.701529,"median":9.90328,"eighty":13.218349,"marketCap":2883069392},{"date":"2025-01-17","current":15.995851,"twenty":7.701529,"median":9.90328,"eighty":13.354492,"marketCap":2942868602},{"date":"2025-01-24","current":12.832821,"twenty":7.701529,"median":9.90328,"eighty":13.386837,"marketCap":2983207446},{"date":"2025-01-31","current":13.385877,"twenty":7.701529,"median":9.90328,"eighty":13.389833,"marketCap":3111774643},{"date":"2025-02-07","current":13.254044,"twenty":7.701529,"median":9.90328,"eighty":13.389833,"marketCap":3081127811},{"date":"2025-02-14","current":12.983947,"twenty":7.701529,"median":9.90328,"eighty":13.389833,"marketCap":3018339180},{"date":"2025-02-21","current":12.684911,"twenty":7.701529,"median":9.908396,"eighty":13.389833,"marketCap":2948823196},{"date":"2025-02-28","current":11.974299,"twenty":7.701529,"median":9.956547,"eighty":13.389833,"marketCap":2783629298},{"date":"2025-03-07","current":10.88466,"twenty":7.700353,"median":9.995373,"eighty":13.390822,"marketCap":2530324261},{"date":"2025-03-14","current":10.601691,"twenty":7.710955,"median":10.020342,"eighty":13.390822,"marketCap":2464543305},{"date":"2025-03-21","current":11.138689,"twenty":7.730224,"median":10.039324,"eighty":13.390822,"marketCap":2589377619},{"date":"2025-03-28","current":11.315545,"twenty":7.775508,"median":10.069937,"eighty":13.390822,"marketCap":2630490716},{"date":"2025-04-04","current":9.919993,"twenty":7.80661,"median":10.096271,"eighty":13.390822,"marketCap":2306071003},{"date":"2025-04-11","current":9.588791,"twenty":7.831543,"median":10.097458,"eighty":13.389833,"marketCap":2229077384},{"date":"2025-04-17","current":9.910346,"twenty":7.851966,"median":10.097458,"eighty":13.389833,"marketCap":2303828470},{"date":"2025-04-25","current":10.826387,"twenty":7.876679,"median":10.12243,"eighty":13.390822,"marketCap":2516777617},{"date":"2025-05-02","current":10.287743,"twenty":7.879185,"median":10.141427,"eighty":13.390822,"marketCap":2499540834},{"date":"2025-05-09","current":10.646978,"twenty":7.898048,"median":10.166174,"eighty":13.390822,"marketCap":2586821610},{"date":"2025-05-12","current":10.478647,"twenty":7.906596,"median":10.168941,"eighty":13.390822,"marketCap":2545923593}],"updateTime":1747193371836}}}