美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

BKV Corp.

17.99

-0.6100-3.28%

盘后：17.990.00000.00%16:01 EDT

成交量：27.31万

成交额：494.71万

市值：15.20亿

市盈率：-8.98

高：18.30

开：18.27

低：17.94

收：18.60

数据加载中...

总览公司新闻公告

巴克莱：维持BKV评级，由增持调整至增持评级, 目标价由30.00美元调整至28.00美元。

Truist Securities：维持BKV(BKV.US)评级，由买入调整至买入评级, 目标价由31.00美元调整至30.00美元。

异动解读 | 分析师下调评级目标价 BKV盘中大跌5.2%

Keybanc：维持BKV(BKV.US)评级，由增持调整至增持评级, 目标价由27.00美元调整至25.00美元。

Bkv Corporation2024财年实现净利润-1.43亿美元，同比减少222.22%

BKV 公司报告截至 12 月 31 日的季度业绩 - 收益摘要

BKV第四季度调整后每股收益$0.01超过$(0.15)预期，销售额$1.1978亿低于$1.8326亿预期

BKV Corp 预计每股亏损15美分 - 财报前瞻

Truist Securities：维持BKV(BKV.US)评级，由买入调整至买入评级, 目标价由25.00美元调整至30.00美元。

Bkv Corporation2024财年第三财季实现净利润12.87百万美元，同比减少30.66%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BKV/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKV\",,,,,undefined,":{"symbol":"BKV","market":"US","secType":"STK","nameCN":"BKV Corp.","latestPrice":17.99,"timestamp":1746475200000,"preClose":18.6,"halted":0,"volume":273123,"hourTrading":{"tag":"盘后","latestPrice":17.99,"preClose":17.99,"latestTime":"16:01 EDT","volume":2158,"amount":38822.42,"timestamp":1746475281649},"delay":0,"floatShares":16118493,"shares":84494373,"eps":-2.004124,"marketStatus":"已收盘","change":-0.61,"latestTime":"05-05 16:00:00 EDT","open":18.27,"high":18.3,"low":17.94,"amount":4947060.9373,"amplitude":0.019355,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.004124,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746518400000},"marketStatusCode":5,"adr":0,"listingDate":1727323200000,"exchange":"NYSE","adjPreClose":18.6,"preHourTrading":{"tag":"盘前","latestPrice":19.5,"preClose":18.6,"latestTime":"09:23 EDT","volume":4,"amount":73.81,"timestamp":1746451424208},"postHourTrading":{"tag":"盘后","latestPrice":17.99,"preClose":17.99,"latestTime":"16:01 EDT","volume":2158,"amount":38822.42,"timestamp":1746475281649},"volumeRatio":0.993235,"impliedVol":0.3248,"impliedVolPercentile":0.5703},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKV\",,,,,undefined,":{"symbol":"BKV","floatShares":16118493,"roa":"-3.94%","roe":"-10.02%","lyrEps":-2.004124,"volumeRatio":0.993235,"shares":84494373,"dividePrice":0,"high":18.3,"amplitude":0.019355,"preClose":18.6,"low":17.94,"week52Low":15,"pbRate":"0.97","psRate":"2.47","week52High":26.78,"institutionHeld":0,"latestPrice":17.99,"eps":-2.004124,"divideRate":0,"volume":273123,"delay":0,"ttmEps":-2.004124,"open":18.27,"prevYearClose":23.78,"prevWeekClose":18.6,"prevMonthClose":18.13,"prevQuarterClose":21,"fiveDayClose":18.5,"twentyDayClose":17.11,"sixtyDayClose":23.99,"earningDate":1746720000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKV\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529682488","title":"巴克莱：维持BKV评级，由增持调整至增持评级, 目标价由30.00美元调整至28.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529682488","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529682488?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:43","pubTimestamp":1745415835,"startTime":"0","endTime":"0","summary":"巴克莱：维持BKV(BKV.US)评级，由增持调整至增持评级, 目标价由30.00美元调整至28.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214906974237e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214906974237e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BKV"],"gpt_icon":0},{"id":"2520526997","title":"Truist Securities：维持BKV(BKV.US)评级，由买入调整至买入评级, 目标价由31.00美元调整至30.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520526997","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520526997?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 20:52","pubTimestamp":1742215941,"startTime":"0","endTime":"0","summary":"Truist Securities：维持BKV(BKV.US)评级，由买入调整至买入评级, 目标价由31.00美元调整至30.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/17205248806332.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BKV"],"gpt_icon":0},{"id":"1185031508","title":"异动解读 | 分析师下调评级目标价 BKV盘中大跌5.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185031508","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185031508?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:02","pubTimestamp":1741100545,"startTime":"0","endTime":"0","summary":"BKV公司今日盘中遭遇重挫,股价下跌5.2%,引发了市场广泛关注。\n\n导致股价下跌的重要原因是,Keybanc银行将BKV公司的目标价从27美元下调至25美元,维持\"增持\"评级。分析师下调目标价意味着对该公司未来业绩预期降低,这也直接导致了投资者对该股的信心动摇,纷纷卖出股票。\n\n作为一家知名投资银行,Keybanc对BKV公司进行了深入的基本面和财务分析后做出了目标价调整。投资者需要密切关注该公司未来是否能扭转业绩颓势,以判断后市走势。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 分析师下调评级目标价 BKV盘中大跌5.2%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BKV"],"gpt_icon":0},{"id":"2516671466","title":"Keybanc：维持BKV(BKV.US)评级，由增持调整至增持评级, 目标价由27.00美元调整至25.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516671466","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516671466?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 21:52","pubTimestamp":1741096352,"startTime":"0","endTime":"0","summary":"Keybanc：维持BKV(BKV.US)评级，由增持调整至增持评级, 目标价由27.00美元调整至25.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04215248521733.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BKV"],"gpt_icon":0},{"id":"2516054827","title":"Bkv Corporation2024财年实现净利润-1.43亿美元，同比减少222.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516054827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516054827?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 00:00","pubTimestamp":1740931240,"startTime":"0","endTime":"0","summary":"3月3日，Bkv Corporation公布财报，公告显示公司2024财年净利润为-1.43亿美元，同比减少222.22%；其中营业收入为4.34亿美元，同比减少41.27%，每股基本收益为-2.00美元。从资产负债表来看，Bkv Corporation总负债6.27亿美元，其中短期债务0.00美元，资产负债比为3.56，流动比率为57.00。机构评级：截至2025年3月3日，当前有9家机构对Bkv Corporation目标价做出预测，其中目标均价为28.89美元，其中最低目标价为24.00美元，最高目标价为33.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000110a25bbc4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000110a25bbc4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BKV"],"gpt_icon":0},{"id":"2514480855","title":"BKV 公司报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514480855","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514480855?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:32","pubTimestamp":1740580340,"startTime":"0","endTime":"0","summary":"BKV 公司报告截至 12 月 31 日的季度业绩 - 收益摘要BKV Corp BKV.N报告了截至12月31日的季度调整后每股收益1美分。BKV 公司公布的本季度每股收益为亏损 68 美分。该公司当季亏损 5746 万美元。本季度 BKV Corp 股价下跌了 4.1%。华尔街对 BKV 公司 12 个月目标价的中位数为 29.00 美元。)季度末预计 实际超过、达到、未达到2024 年 12 月 31 日 -0.150.01未完成2024 年 9 月 30 日 -0.24-0.27错过2024 年 6 月 30 日 -0.802024 年 3 月 31 日 -0.47(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3T3PH1BW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKV","BK4213"],"gpt_icon":0},{"id":"1124846826","title":"BKV第四季度调整后每股收益$0.01超过$(0.15)预期，销售额$1.1978亿低于$1.8326亿预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1124846826","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124846826?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 20:20","pubTimestamp":1740572437,"startTime":"0","endTime":"0","summary":"BKV  报告季度每股收益为$0.01，较分析师一致预期的$高出106.67%。与去年同期每股亏损$相比，这一数字增长了102.22%。公司报告季度销售额为$1.1978亿，低于分析师一致预期的$1.8326亿，差距为34.64%。与去年同期的$3.0197亿销售额相比，本季度销售额下降了60.33%。以上内容来自Benzinga Earnings专栏，原文如下：BKV  reported quarterly earnings of $0.01 per share which beat the analyst consensus estimate of $ by 106.67 percent. This is a 102.22 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $119.78 million which missed the analyst consensus estimate of $1","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"BKV第四季度调整后每股收益$0.01超过$(0.15)预期，销售额$1.1978亿低于$1.8326亿预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKV"],"gpt_icon":0},{"id":"2513721283","title":"BKV Corp 预计每股亏损15美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2513721283","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513721283?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 21:55","pubTimestamp":1740405308,"startTime":"0","endTime":"0","summary":"BKV Corp 预计每股亏损15美分 - 财报前瞻BKV Corp BKV.N, BKV预计将于 2 月 26 日公布截至 2024 年 12 月 31 日的财报。LSEG 分析师对 BKV Corp 的平均预期是每股亏损 15 美分。华尔街对 BKV Corp 的 12 个月目标价中位数为 29.00 美元，高于其最新收盘价 23.35 美元。2月24日 - 上一季度业绩。除非另有说明，所有数据均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3T3PF0XA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKV"],"gpt_icon":0},{"id":"2503789300","title":"Truist Securities：维持BKV(BKV.US)评级，由买入调整至买入评级, 目标价由25.00美元调整至30.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503789300","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503789300?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:13","pubTimestamp":1736777638,"startTime":"0","endTime":"0","summary":"Truist Securities：维持BKV(BKV.US)评级，由买入调整至买入评级, 目标价由25.00美元调整至30.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/13221347402098.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BKV"],"gpt_icon":0},{"id":"2484130559","title":"Bkv Corporation2024财年第三财季实现净利润12.87百万美元，同比减少30.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484130559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484130559?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 18:00","pubTimestamp":1732010414,"startTime":"0","endTime":"0","summary":"11月19日，Bkv Corporation公布财报，公告显示公司2024财年第三财季净利润为12.87百万美元，同比减少30.66%；其中营业收入为1.38亿美元，同比减少24.18%，每股基本收益为0.15美元。从资产负债表来看，Bkv Corporation总负债6.68亿美元，其中短期债务0.00美元，资产负债比为3.40，流动比率为0.91。机构评级：截至2024年11月19日，当前有9家机构对Bkv Corporation目标价做出预测，其中目标均价为26.00美元，其中最低目标价为23.00美元，最高目标价为29.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119180022abcede90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119180022abcede90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BKV"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKV\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"BKV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.05,"defaultRemindTime":1746777600000,"name":null,"time":"盘前","dateTimestamp":1746763200000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"BKV","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-11-12","symbol":"BKV","fiscalQuarterEnding":"2024/09","expectedEps":-0.32,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1730520000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKV","date":"2025-05-02","current":-10.769528,"percent":0.885906,"low":-46.694235,"twenty":-41.772744,"median":-36.709443,"eighty":-11.991396,"high":-9.403377,"avg":-30.862382,"sd":13.283356,"marketCap":1538642532},"quantilePoints":[{"date":"2024-09-27","current":-35.901656,"twenty":-39.890728,"median":-39.890728,"eighty":-37.497285,"marketCap":1514260026},{"date":"2024-10-04","current":-35.921601,"twenty":-38.526465,"median":-36.131027,"eighty":-35.953513,"marketCap":1515101281},{"date":"2024-10-11","current":-36.081164,"twenty":-36.376355,"median":-36.021328,"eighty":-35.921601,"marketCap":1521831326},{"date":"2024-10-18","current":-36.380344,"twenty":-36.44018,"median":-36.031301,"eighty":-35.921601,"marketCap":1534450159},{"date":"2024-10-25","current":-36.280617,"twenty":-36.579798,"median":-36.220781,"eighty":-35.929579,"marketCap":1530243881},{"date":"2024-10-31","current":-36.40029,"twenty":-36.511984,"median":-36.081164,"eighty":-35.92559,"marketCap":1535291415},{"date":"2024-11-08","current":-38.474607,"twenty":-36.599744,"median":-36.101109,"eighty":-35.921601,"marketCap":1622781994},{"date":"2024-11-15","current":-37.268694,"twenty":-37.190751,"median":-36.220781,"eighty":-35.92559,"marketCap":1784164200},{"date":"2024-11-22","current":-37.968812,"twenty":-37.335229,"median":-36.250699,"eighty":-35.92559,"marketCap":1817680923},{"date":"2024-11-29","current":-38.709151,"twenty":-37.968812,"median":-36.320508,"eighty":-35.941546,"marketCap":1853123169},{"date":"2024-12-06","current":-38.797286,"twenty":-38.356608,"median":-36.40029,"eighty":-36.001382,"marketCap":1857342485},{"date":"2024-12-13","current":-41.265083,"twenty":-38.656269,"median":-36.569826,"eighty":-36.001382,"marketCap":1975483306},{"date":"2024-12-20","current":-38.462371,"twenty":-38.709151,"median":-36.878978,"eighty":-36.001382,"marketCap":1841309087},{"date":"2024-12-27","current":-39.943049,"twenty":-38.91653,"median":-37.268694,"eighty":-36.005368,"marketCap":1912193580},{"date":"2025-01-03","current":-41.423727,"twenty":-39.749151,"median":-37.537175,"eighty":-36.015342,"marketCap":1983078073},{"date":"2025-01-10","current":-42.164066,"twenty":-39.922121,"median":-37.968812,"eighty":-36.021328,"marketCap":2018520319},{"date":"2025-01-17","current":-42.904405,"twenty":-40.968947,"median":-38.092202,"eighty":-36.023825,"marketCap":2053962566},{"date":"2025-01-24","current":-46.623727,"twenty":-41.279185,"median":-38.215591,"eighty":-36.030311,"marketCap":2232017661},{"date":"2025-01-31","current":-43.926778,"twenty":-41.684608,"median":-38.356608,"eighty":-36.049251,"marketCap":2102906620},{"date":"2025-02-07","current":-42.287456,"twenty":-42.146439,"median":-38.565438,"eighty":-36.089142,"marketCap":2024427360},{"date":"2025-02-14","current":-42.305083,"twenty":-42.417897,"median":-38.709151,"eighty":-36.141,"marketCap":2025271224},{"date":"2025-02-21","current":-43.433218,"twenty":-42.463727,"median":-38.797286,"eighty":-36.220781,"marketCap":2079278456},{"date":"2025-02-28","current":-12.007934,"twenty":-42.4461,"median":-38.845373,"eighty":-36.121055,"marketCap":1715573499},{"date":"2025-03-07","current":-10.590371,"twenty":-42.340337,"median":-38.709151,"eighty":-36.021328,"marketCap":1513046376},{"date":"2025-03-14","current":-11.257807,"twenty":-42.305083,"median":-38.565438,"eighty":-36.001382,"marketCap":1608402897},{"date":"2025-03-21","current":-12.445015,"twenty":-42.305083,"median":-38.356608,"eighty":-35.921601,"marketCap":1778019362},{"date":"2025-03-28","current":-12.297353,"twenty":-42.287456,"median":-38.215591,"eighty":-35.870244,"marketCap":1756922786},{"date":"2025-04-04","current":-12.046968,"twenty":-42.164066,"median":-38.092202,"eighty":-12.781687,"marketCap":1721150378},{"date":"2025-04-11","current":-9.563057,"twenty":-42.07593,"median":-37.863049,"eighty":-12.445015,"marketCap":1366274011},{"date":"2025-04-17","current":-10.231348,"twenty":-41.949015,"median":-37.444519,"eighty":-12.360808,"marketCap":1461752652},{"date":"2025-04-25","current":-10.852325,"twenty":-41.903184,"median":-36.928812,"eighty":-12.240651,"marketCap":1550471744},{"date":"2025-05-02","current":-10.769528,"twenty":-41.772744,"median":-36.709443,"eighty":-11.991396,"marketCap":1538642532}],"updateTime":1746456154294}}}