美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

BKV Corp.

18.32

+0.33001.83%

成交量：6.00万

成交额：110.24万

市值：15.48亿

市盈率：-9.14

高：18.57

开：18.20

低：18.11

收：17.99

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BKV/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKV\",,,,,undefined,":{"symbol":"BKV","market":"US","secType":"STK","nameCN":"BKV Corp.","latestPrice":18.32,"timestamp":1746550252416,"preClose":17.99,"halted":0,"volume":60020,"delay":0,"floatShares":16122903,"shares":84494373,"eps":-2.004124,"marketStatus":"交易中","change":0.33,"latestTime":"05-06 12:50:54 EDT","open":18.2,"high":18.57,"low":18.11,"amount":1102358.77048,"amplitude":0.02557,"askPrice":18.33,"askSize":75,"bidPrice":18.27,"bidSize":5,"shortable":3,"etf":0,"ttmEps":-2.004124,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746561600000},"marketStatusCode":2,"adr":0,"listingDate":1727323200000,"exchange":"NYSE","adjPreClose":17.99,"preHourTrading":{"tag":"盘前","latestPrice":18.43,"preClose":17.99,"latestTime":"06:12 EDT","volume":117,"amount":2108.619864,"timestamp":1746526363764},"postHourTrading":{"tag":"盘后","latestPrice":17.99,"preClose":17.99,"latestTime":"16:01 EDT","volume":2158,"amount":38822.42,"timestamp":1746475281649},"volumeRatio":0.389386,"impliedVol":0.3321,"impliedVolPercentile":0.5814},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKV\",,,,,undefined,":{"symbol":"BKV","floatShares":16122903,"roa":"-3.94%","roe":"-10.02%","lyrEps":-2.004124,"volumeRatio":0.389386,"shares":84494373,"dividePrice":0,"high":18.57,"amplitude":0.02557,"preClose":17.99,"low":18.11,"week52Low":15,"pbRate":"0.99","psRate":"2.52","week52High":26.78,"institutionHeld":0,"latestPrice":18.32,"committee":-0.875,"eps":-2.004124,"divideRate":0,"volume":60020,"delay":0,"ttmEps":-2.004124,"open":18.2,"prevYearClose":23.78,"prevWeekClose":18.6,"prevMonthClose":18.13,"prevQuarterClose":21,"fiveDayClose":18.53,"twentyDayClose":16.55,"sixtyDayClose":24.08,"earningDate":1746720000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKV\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":4,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKV\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"BKV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.05,"defaultRemindTime":1746777600000,"name":null,"time":"盘前","dateTimestamp":1746763200000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"BKV","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-11-12","symbol":"BKV","fiscalQuarterEnding":"2024/09","expectedEps":-0.32,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1730692800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKV","date":"2025-05-05","current":-11.000177,"percent":0.853333,"low":-46.694235,"twenty":-41.741015,"median":-36.619689,"eighty":-11.925243,"high":-9.403377,"avg":-30.730844,"sd":13.336954,"marketCap":1571595337},"quantilePoints":[{"date":"2024-09-27","current":-35.901656,"twenty":-39.890728,"median":-39.890728,"eighty":-37.497285,"marketCap":1514260026},{"date":"2024-10-04","current":-35.921601,"twenty":-38.526465,"median":-36.131027,"eighty":-35.953513,"marketCap":1515101281},{"date":"2024-10-11","current":-36.081164,"twenty":-36.376355,"median":-36.021328,"eighty":-35.921601,"marketCap":1521831326},{"date":"2024-10-18","current":-36.380344,"twenty":-36.44018,"median":-36.031301,"eighty":-35.921601,"marketCap":1534450159},{"date":"2024-10-25","current":-36.280617,"twenty":-36.579798,"median":-36.220781,"eighty":-35.929579,"marketCap":1530243881},{"date":"2024-10-31","current":-36.40029,"twenty":-36.511984,"median":-36.081164,"eighty":-35.92559,"marketCap":1535291415},{"date":"2024-11-08","current":-38.474607,"twenty":-36.599744,"median":-36.101109,"eighty":-35.921601,"marketCap":1622781994},{"date":"2024-11-15","current":-37.268694,"twenty":-37.190751,"median":-36.220781,"eighty":-35.92559,"marketCap":1784164200},{"date":"2024-11-22","current":-37.968812,"twenty":-37.335229,"median":-36.250699,"eighty":-35.92559,"marketCap":1817680923},{"date":"2024-11-29","current":-38.709151,"twenty":-37.968812,"median":-36.320508,"eighty":-35.941546,"marketCap":1853123169},{"date":"2024-12-06","current":-38.797286,"twenty":-38.356608,"median":-36.40029,"eighty":-36.001382,"marketCap":1857342485},{"date":"2024-12-13","current":-41.265083,"twenty":-38.656269,"median":-36.569826,"eighty":-36.001382,"marketCap":1975483306},{"date":"2024-12-20","current":-38.462371,"twenty":-38.709151,"median":-36.878978,"eighty":-36.001382,"marketCap":1841309087},{"date":"2024-12-27","current":-39.943049,"twenty":-38.91653,"median":-37.268694,"eighty":-36.005368,"marketCap":1912193580},{"date":"2025-01-03","current":-41.423727,"twenty":-39.749151,"median":-37.537175,"eighty":-36.015342,"marketCap":1983078073},{"date":"2025-01-10","current":-42.164066,"twenty":-39.922121,"median":-37.968812,"eighty":-36.021328,"marketCap":2018520319},{"date":"2025-01-17","current":-42.904405,"twenty":-40.968947,"median":-38.092202,"eighty":-36.023825,"marketCap":2053962566},{"date":"2025-01-24","current":-46.623727,"twenty":-41.279185,"median":-38.215591,"eighty":-36.030311,"marketCap":2232017661},{"date":"2025-01-31","current":-43.926778,"twenty":-41.684608,"median":-38.356608,"eighty":-36.049251,"marketCap":2102906620},{"date":"2025-02-07","current":-42.287456,"twenty":-42.146439,"median":-38.565438,"eighty":-36.089142,"marketCap":2024427360},{"date":"2025-02-14","current":-42.305083,"twenty":-42.417897,"median":-38.709151,"eighty":-36.141,"marketCap":2025271224},{"date":"2025-02-21","current":-43.433218,"twenty":-42.463727,"median":-38.797286,"eighty":-36.220781,"marketCap":2079278456},{"date":"2025-02-28","current":-12.007934,"twenty":-42.4461,"median":-38.845373,"eighty":-36.121055,"marketCap":1715573499},{"date":"2025-03-07","current":-10.590371,"twenty":-42.340337,"median":-38.709151,"eighty":-36.021328,"marketCap":1513046376},{"date":"2025-03-14","current":-11.257807,"twenty":-42.305083,"median":-38.565438,"eighty":-36.001382,"marketCap":1608402897},{"date":"2025-03-21","current":-12.445015,"twenty":-42.305083,"median":-38.356608,"eighty":-35.921601,"marketCap":1778019362},{"date":"2025-03-28","current":-12.297353,"twenty":-42.287456,"median":-38.215591,"eighty":-35.870244,"marketCap":1756922786},{"date":"2025-04-04","current":-12.046968,"twenty":-42.164066,"median":-38.092202,"eighty":-12.781687,"marketCap":1721150378},{"date":"2025-04-11","current":-9.563057,"twenty":-42.07593,"median":-37.863049,"eighty":-12.445015,"marketCap":1366274011},{"date":"2025-04-17","current":-10.231348,"twenty":-41.949015,"median":-37.444519,"eighty":-12.360808,"marketCap":1461752652},{"date":"2025-04-25","current":-10.852325,"twenty":-41.903184,"median":-36.928812,"eighty":-12.240651,"marketCap":1550471744},{"date":"2025-05-02","current":-10.769528,"twenty":-41.772744,"median":-36.709443,"eighty":-11.991396,"marketCap":1538642532},{"date":"2025-05-05","current":-11.000177,"twenty":-41.741015,"median":-36.619689,"eighty":-11.925243,"marketCap":1571595337}],"updateTime":1746530435389}}}