美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

巴拉德动力系统

1.46

-0.0500-3.31%

盘后：1.43-0.0321-2.20%19:53 EDT

成交量：641.24万

成交额：944.10万

市值：4.38亿

市盈率：-1.44

高：1.57

开：1.54

低：1.43

收：1.51

数据加载中...

总览公司新闻公告

巴拉德动力系统盘中异动急速下跌5.30%报1.43美元

巴拉德动力系统盘中异动快速跳水5.10%

巴拉德动力系统盘中异动大幅跳水5.26%

巴拉德动力系统盘中异动股价大跌5.00%报1.52美元

巴拉德动力系统盘中异动快速拉升5.49%报1.73美元

巴拉德动力系统盘中异动股价大跌5.09%

美企高调向中国稀土宣战有何目的争夺政府资金支持

巴拉德动力系统盘中异动股价大涨5.22%报1.61美元

巴拉德动力系统盘中异动早盘股价大涨5.63%

巴拉德动力系统盘中异动临近收盘股价大涨5.00%

巴拉德动力系统盘中异动早盘股价大跌5.59%

巴拉德动力系统盘中异动大幅拉升5.42%

巴拉德动力系统盘中异动早盘股价大跌5.08%报1.24美元

巴拉德动力系统盘中异动早盘快速下挫5.04%

巴拉德动力系统盘中异动早盘急速下挫5.63%报1.34美元

瑞银：维持Ballard Power Systems(BLDP.US)评级，由中性调整至中性评级, 目标价由2.00美元调整至1.40美元。

巴拉德动力系统盘中异动急速拉升5.00%

巴拉德动力系统盘中异动快速下跌5.30%报1.19美元

巴拉德动力系统盘中异动早盘大幅拉升5.33%

巴拉德动力系统盘中异动临近收盘大幅上涨5.10%报1.22美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BLDP/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLDP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLDP\",,,,,undefined,":{"symbol":"BLDP","market":"US","secType":"STK","nameCN":"巴拉德动力系统","latestPrice":1.46,"timestamp":1751054400000,"preClose":1.51,"halted":0,"volume":6412428,"hourTrading":{"tag":"盘后","latestPrice":1.4279,"preClose":1.46,"latestTime":"19:53 EDT","volume":19682,"amount":28972.289029,"timestamp":1751068398973},"delay":0,"floatShares":253147460,"shares":299833234,"eps":-1.0152,"marketStatus":"休市中","change":-0.05,"latestTime":"06-27 16:00:00 EDT","open":1.54,"high":1.57,"low":1.43,"amount":9441049.80654,"amplitude":0.092715,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.0152,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.51,"preHourTrading":{"tag":"盘前","latestPrice":1.5398,"preClose":1.51,"latestTime":"09:29 EDT","volume":14473,"amount":22156.769250100002,"timestamp":1751030962362},"postHourTrading":{"tag":"盘后","latestPrice":1.4279,"preClose":1.46,"latestTime":"19:53 EDT","volume":19682,"amount":28972.289029,"timestamp":1751068398973},"volumeRatio":0.7891947261350135,"impliedVol":0.7672,"impliedVolPercentile":0.508},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLDP\",,,,,undefined,":{"symbol":"BLDP","floatShares":253147460,"roa":"-10.56%","roe":"-37.81%","lyrEps":-1.083306,"volumeRatio":0.7891947261350135,"shares":299833234,"dividePrice":0,"high":1.57,"amplitude":0.092715,"preClose":1.51,"low":1.43,"week52Low":1,"pbRate":"0.67","psRate":"6.19","week52High":2.71,"institutionHeld":0.2172,"latestPrice":1.46,"eps":-1.0152,"divideRate":0,"volume":6412428,"delay":0,"ttmEps":-1.0152,"open":1.54,"prevYearClose":1.66,"prevWeekClose":1.52,"prevMonthClose":1.29,"prevQuarterClose":1.1,"fiveDayClose":1.52,"twentyDayClose":1.43,"sixtyDayClose":1.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLDP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546266167","title":"巴拉德动力系统盘中异动 急速下跌5.30%报1.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546266167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546266167?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 02:56","pubTimestamp":1751050615,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日02时56分，巴拉德动力系统股票出现波动，股价快速下跌5.30%。截至发稿，该股报1.43美元/股，成交量503.469万股，换手率1.68%，振幅6.95%。巴拉德动力系统股票所在的商业设备服务行业中，整体涨幅为1.63%。其相关个股中，因立夫、双环、福斯涨幅较大，Nuburu, Inc.、Wf Holding Limited、Richtech Robotics Inc.较为活跃，换手率分别为189.87%、88.30%、11.69%，振幅较大的相关个股有Wf Holding Limited、Nuburu, Inc.、Simpple Ltd.，振幅分别为356.48%、51.35%、20.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628025655a72167c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628025655a72167c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLDP","BK4096"],"gpt_icon":0},{"id":"2546228457","title":"巴拉德动力系统盘中异动 快速跳水5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546228457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546228457?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 02:42","pubTimestamp":1750876959,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日02时42分，巴拉德动力系统股票出现波动，股价急速下挫5.10%。截至发稿，该股报1.40美元/股，成交量565.287万股，换手率1.89%，振幅6.12%。巴拉德动力系统股票所在的商业设备服务行业中，整体跌幅为0.14%。其相关个股中，因立夫、Symbotic Inc.、赫克涨幅较大，因立夫、Nuscale Power Corporation、Nano Nuclear Energy Inc.较为活跃，换手率分别为32.18%、8.91%、8.21%，振幅较大的相关个股有因立夫、Wf Holding Limited、赫克，振幅分别为52.30%、17.36%、13.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626024239a71d80d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626024239a71d80d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","BLDP"],"gpt_icon":0},{"id":"2545469754","title":"巴拉德动力系统盘中异动 大幅跳水5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545469754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545469754?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 00:19","pubTimestamp":1750695589,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日00时19分，巴拉德动力系统股票出现波动，股价大幅跳水5.26%。截至发稿，该股报1.44美元/股，成交量316.326万股，换手率1.06%，振幅5.92%。机构评级方面，在所有15家参与评级的机构中，7%的券商给予买入建议，67%的券商给予持有建议，26%的券商给予卖出建议。巴拉德动力系统股票所在的商业设备服务行业中，整体跌幅为0.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624001949a4b980bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624001949a4b980bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","BLDP"],"gpt_icon":0},{"id":"2545755174","title":"巴拉德动力系统盘中异动 股价大跌5.00%报1.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545755174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545755174?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 01:30","pubTimestamp":1750440605,"startTime":"0","endTime":"0","summary":"北京时间2025年06月21日01时30分，巴拉德动力系统股票出现波动，股价急速下跌5.00%。截至发稿，该股报1.52美元/股，成交量500.374万股，换手率1.67%，振幅5.00%。巴拉德动力系统股票所在的商业设备服务行业中，整体跌幅为0.65%。其相关个股中，因立夫、Babcock & Wilcox Enterprises, Inc.、Wf Holding Limited涨幅较大，因立夫、Nano Nuclear Energy Inc.、Nuburu, Inc.较为活跃，换手率分别为332.73%、11.59%、7.94%，振幅较大的相关个股有因立夫、Symbotic Inc.、Babcock & Wilcox Enterprises, Inc.，振幅分别为93.71%、11.65%、9.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621013005a4b50db7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621013005a4b50db7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLDP","BK4096"],"gpt_icon":0},{"id":"2543605510","title":"巴拉德动力系统盘中异动 快速拉升5.49%报1.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543605510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543605510?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 22:02","pubTimestamp":1750082545,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时02分，巴拉德动力系统股票出现异动，股价急速上涨5.49%。截至发稿，该股报1.73美元/股，成交量92.4655万股，换手率0.31%，振幅4.57%。巴拉德动力系统股票所在的商业设备服务行业中，整体涨幅为1.49%。巴拉德动力系统公司简介：巴拉德动力系统是一家质子交换膜燃料电池、动力系统开发和商业化领域的全球领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616220226a4ac411c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616220226a4ac411c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLDP","BK4096"],"gpt_icon":0},{"id":"2543631905","title":"巴拉德动力系统盘中异动 股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543631905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543631905?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 01:37","pubTimestamp":1749836262,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日01时37分，巴拉德动力系统股票出现波动，股价急速跳水5.09%。截至发稿，该股报1.59美元/股，成交量572.437万股，换手率1.91%，振幅4.19%。巴拉德动力系统股票所在的商业设备服务行业中，整体跌幅为1.11%。巴拉德动力系统公司简介：巴拉德动力系统是一家质子交换膜燃料电池、动力系统开发和商业化领域的全球领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614013742977e8623&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614013742977e8623&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLDP","BK4096"],"gpt_icon":0},{"id":"2543552534","title":"美企高调向中国稀土宣战有何目的 争夺政府资金支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2543552534","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543552534?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 07:24","pubTimestamp":1749770699,"startTime":"0","endTime":"0","summary":"美国在稀土方面对中国存在依赖，这一点显而易见。然而，近日美国稀土公司CEO巴拉德却表现出异常自信，声称明年将在稀土磁铁领域取得进展。这似乎暗示着美国能在一年内摆脱对中国的依赖。中国不仅是全球最大的稀土储量国，其技术也遥遥领先。这些数据表明，即便中方未解除稀土管制，美国稀土公司仍能维持产能。目前，美国的稀土储量已经捉襟见肘，因此巴拉德的话缺乏实际保障。巴拉德的言论可能更多是针对政府和市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613073931977d477e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613073931977d477e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","BLDP"],"gpt_icon":0},{"id":"2542635331","title":"巴拉德动力系统盘中异动 股价大涨5.22%报1.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542635331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542635331?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 01:04","pubTimestamp":1749488645,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日01时04分，巴拉德动力系统股票出现波动，股价急速上涨5.22%。截至发稿，该股报1.61美元/股，成交量529.812万股，换手率1.77%，振幅5.27%。巴拉德动力系统股票所在的商业设备服务行业中，整体跌幅为0.30%。巴拉德动力系统公司简介：巴拉德动力系统是一家质子交换膜燃料电池、动力系统开发和商业化领域的全球领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610010406a4a0b0e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610010406a4a0b0e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLDP","BK4096"],"gpt_icon":0},{"id":"2541186575","title":"巴拉德动力系统盘中异动 早盘股价大涨5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541186575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541186575?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 22:12","pubTimestamp":1749219157,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日22时12分，巴拉德动力系统股票出现异动，股价大幅上涨5.63%。截至发稿，该股报1.50美元/股，成交量136.936万股，换手率0.46%，振幅4.23%。巴拉德动力系统股票所在的商业设备服务行业中，整体涨幅为0.55%。巴拉德动力系统公司简介：巴拉德动力系统是一家质子交换膜燃料电池、动力系统开发和商业化领域的全球领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606221237a49d0704&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606221237a49d0704&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLDP","BK4096"],"gpt_icon":0},{"id":"2541096656","title":"巴拉德动力系统盘中异动 临近收盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541096656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541096656?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 03:52","pubTimestamp":1749066756,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日03时52分，巴拉德动力系统股票出现波动，股价快速上涨5.00%。截至发稿，该股报1.37美元/股，成交量856.485万股，换手率2.86%，振幅5.32%。巴拉德动力系统股票所在的商业设备服务行业中，整体涨幅为0.34%。巴拉德动力系统公司简介：巴拉德动力系统是一家质子交换膜燃料电池、动力系统开发和商业化领域的全球领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605035236a49a4d31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605035236a49a4d31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLDP","BK4096"],"gpt_icon":0},{"id":"2539220756","title":"巴拉德动力系统盘中异动 早盘股价大跌5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539220756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539220756?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 21:35","pubTimestamp":1748612107,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日21时35分，巴拉德动力系统股票出现波动，股价急速下跌5.59%。截至发稿，该股报1.35美元/股，成交量9.4767万股，换手率0.03%，振幅4.90%。巴拉德动力系统股票所在的商业设备服务行业中，整体跌幅为0.20%。巴拉德动力系统公司简介：巴拉德动力系统是一家质子交换膜燃料电池、动力系统开发和商业化领域的全球领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530213508a492f03c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530213508a492f03c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","BLDP"],"gpt_icon":0},{"id":"2537866154","title":"巴拉德动力系统盘中异动 大幅拉升5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537866154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537866154?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 03:24","pubTimestamp":1748028268,"startTime":"0","endTime":"0","summary":"北京时间2025年05月24日03时24分，巴拉德动力系统股票出现异动，股价急速上涨5.42%。截至发稿，该股报1.36美元/股，成交量759.705万股，换手率2.53%，振幅6.98%。巴拉德动力系统股票所在的商业设备服务行业中，整体跌幅为0.53%。巴拉德动力系统公司简介：巴拉德动力系统是一家质子交换膜燃料电池、动力系统开发和商业化领域的全球领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505240324289500b736&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505240324289500b736&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLDP","BK4096"],"gpt_icon":0},{"id":"2537944572","title":"巴拉德动力系统盘中异动 早盘股价大跌5.08%报1.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537944572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537944572?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:37","pubTimestamp":1747921077,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时37分，巴拉德动力系统股票出现异动，股价快速下挫5.08%。截至发稿，该股报1.24美元/股，成交量26.7585万股，换手率0.09%，振幅4.20%。巴拉德动力系统股票所在的商业设备服务行业中，整体跌幅为0.46%。巴拉德动力系统公司简介：巴拉德动力系统是一家质子交换膜燃料电池、动力系统开发和商业化领域的全球领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213757a488554f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213757a488554f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","BLDP"],"gpt_icon":0},{"id":"2537317819","title":"巴拉德动力系统盘中异动 早盘快速下挫5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537317819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537317819?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 22:35","pubTimestamp":1747838113,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日22时35分，巴拉德动力系统股票出现异动，股价急速下跌5.04%。截至发稿，该股报1.32美元/股，成交量157.075万股，换手率0.52%，振幅4.52%。巴拉德动力系统股票所在的商业设备服务行业中，整体跌幅为0.36%。巴拉德动力系统公司简介：巴拉德动力系统是一家质子交换膜燃料电池、动力系统开发和商业化领域的全球领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521223513a6e793be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521223513a6e793be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLDP","BK4096"],"gpt_icon":0},{"id":"2535275958","title":"巴拉德动力系统盘中异动 早盘急速下挫5.63%报1.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535275958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535275958?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 22:29","pubTimestamp":1747319389,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日22时29分，巴拉德动力系统股票出现波动，股价快速下跌5.63%。截至发稿，该股报1.34美元/股，成交量129.25万股，换手率0.43%，振幅4.23%。巴拉德动力系统股票所在的商业设备服务行业中，整体跌幅为0.22%。巴拉德动力系统公司简介：巴拉德动力系统是一家质子交换膜燃料电池、动力系统开发和商业化领域的全球领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051522294994f80612&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051522294994f80612&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLDP","BK4096"],"gpt_icon":0},{"id":"2535781508","title":"瑞银：维持Ballard Power Systems(BLDP.US)评级，由中性调整至中性评级, 目标价由2.00美元调整至1.40美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535781508","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535781508?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 04:01","pubTimestamp":1747080089,"startTime":"0","endTime":"0","summary":"瑞银：维持Ballard Power Systems(BLDP.US)评级，由中性调整至中性评级, 目标价由2.00美元调整至1.40美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/13040150326222.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BLDP"],"gpt_icon":0},{"id":"2533135776","title":"巴拉德动力系统盘中异动 急速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533135776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533135776?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:37","pubTimestamp":1746711432,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时37分，巴拉德动力系统股票出现波动，股价快速上涨5.00%。截至发稿，该股报1.26美元/股，成交量9.7684万股，换手率0.03%，振幅3.33%。巴拉德动力系统股票所在的商业设备服务行业中，整体涨幅为0.44%。巴拉德动力系统公司简介：巴拉德动力系统是一家质子交换膜燃料电池、动力系统开发和商业化领域的全球领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050821371294f0909e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050821371294f0909e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","BLDP"],"gpt_icon":0},{"id":"2533668232","title":"巴拉德动力系统盘中异动 快速下跌5.30%报1.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533668232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533668232?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 01:44","pubTimestamp":1746553487,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日01时44分，巴拉德动力系统股票出现异动，股价大幅下挫5.30%。截至发稿，该股报1.19美元/股，成交量310.167万股，换手率1.03%，振幅9.92%。巴拉德动力系统股票所在的商业设备服务行业中，整体跌幅为0.62%。巴拉德动力系统公司简介：巴拉德动力系统是一家质子交换膜燃料电池、动力系统开发和商业化领域的全球领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507014447a4744a74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507014447a4744a74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLDP","BK4096"],"gpt_icon":0},{"id":"2530384281","title":"巴拉德动力系统盘中异动 早盘大幅拉升5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530384281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530384281?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:48","pubTimestamp":1745848087,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时48分，巴拉德动力系统股票出现异动，股价快速上涨5.33%。截至发稿，该股报1.29美元/股，成交量29.5185万股，换手率0.10%，振幅3.28%。巴拉德动力系统股票所在的商业设备服务行业中，整体涨幅为0.67%。巴拉德动力系统公司简介：巴拉德动力系统是一家质子交换膜燃料电池、动力系统开发和商业化领域的全球领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428214807a6cbc451&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428214807a6cbc451&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","BLDP"],"gpt_icon":0},{"id":"2530998411","title":"巴拉德动力系统盘中异动 临近收盘大幅上涨5.10%报1.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530998411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530998411?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 03:41","pubTimestamp":1745523719,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日03时41分，巴拉德动力系统股票出现异动，股价急速拉升5.10%。截至发稿，该股报1.22美元/股，成交量296.909万股，换手率0.99%，振幅4.74%。巴拉德动力系统股票所在的商业设备服务行业中，整体涨幅为2.56%。巴拉德动力系统公司简介：巴拉德动力系统是一家质子交换膜燃料电池、动力系统开发和商业化领域的全球领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042503415994e16c6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042503415994e16c6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLDP","BK4096"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLDP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"BLDP","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2025-03-13","symbol":"BLDP","fiscalQuarterEnding":"2024/12","expectedEps":-0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-11-05","symbol":"BLDP","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":-0.19},{"market":"US","date":"2024-08-12","symbol":"BLDP","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-05-07","symbol":"BLDP","fiscalQuarterEnding":"2024/03","expectedEps":-0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLDP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLDP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0667,"hold":0.6667,"sell":0.2,"strongSell":0.0667,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":15,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLDP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLDP","date":"2025-06-27","current":-1.489563,"percent":0.890999,"low":-245.625414,"twenty":-82.59458,"median":-10.016493,"eighty":-4.368954,"high":-0.945315,"avg":-38.618796,"sd":49.779057,"marketCap":452810719.55},"quantilePoints":[{"date":"2020-07-02","current":-104.253888,"twenty":-62.090583,"median":-40.443702,"eighty":-27.473578,"marketCap":4225305808.99},{"date":"2020-07-10","current":-123.403575,"twenty":-62.887642,"median":-40.595548,"eighty":-27.533508,"marketCap":5001423488.61},{"date":"2020-07-17","current":-117.698944,"twenty":-63.485629,"median":-40.690284,"eighty":-27.577136,"marketCap":4770220500.9},{"date":"2020-07-24","current":-95.515374,"twenty":-63.807606,"median":-40.896982,"eighty":-27.582175,"marketCap":3871142599.09},{"date":"2020-07-31","current":-85.542495,"twenty":-64.122414,"median":-40.94728,"eighty":-27.648714,"marketCap":3466951802.41},{"date":"2020-08-07","current":-80.183447,"twenty":-64.649407,"median":-41.018127,"eighty":-27.717081,"marketCap":3607453281.29},{"date":"2020-08-14","current":-78.003113,"twenty":-65.239158,"median":-41.175462,"eighty":-27.737557,"marketCap":3509360072.88},{"date":"2020-08-21","current":-88.028436,"twenty":-65.915574,"median":-41.338943,"eighty":-27.747431,"marketCap":3960399353.49},{"date":"2020-08-28","current":-86.837335,"twenty":-66.191036,"median":-41.408507,"eighty":-27.754681,"marketCap":3906811677.01},{"date":"2020-09-04","current":-74.173867,"twenty":-66.446959,"median":-41.521479,"eighty":-27.764532,"marketCap":3337082295.47},{"date":"2020-09-11","current":-75.031233,"twenty":-67.540671,"median":-41.684085,"eighty":-27.777469,"marketCap":3375655161.74},{"date":"2020-09-18","current":-86.603573,"twenty":-68.570546,"median":-41.762963,"eighty":-27.807668,"marketCap":3896294738.4},{"date":"2020-09-25","current":-77.479174,"twenty":-70.117845,"median":-42.010168,"eighty":-27.841317,"marketCap":3485788010.05},{"date":"2020-10-02","current":-87.276855,"twenty":-70.705421,"median":-42.074517,"eighty":-27.856301,"marketCap":3926585719.12},{"date":"2020-10-09","current":-102.164326,"twenty":-71.537683,"median":-42.120389,"eighty":-27.872242,"marketCap":4596373037.18},{"date":"2020-10-16","current":-97.396975,"twenty":-72.228841,"median":-42.352623,"eighty":-27.880525,"marketCap":4381889897.07},{"date":"2020-10-23","current":-86.77091,"twenty":-72.812387,"median":-42.420163,"eighty":-27.885315,"marketCap":3903823237.61},{"date":"2020-10-30","current":-80.248011,"twenty":-73.725033,"median":-42.488499,"eighty":-27.895545,"marketCap":3610358001.29},{"date":"2020-11-06","current":-86.060304,"twenty":-74.315556,"median":-42.637677,"eighty":-27.919143,"marketCap":4041736100.05},{"date":"2020-11-13","current":-89.05226,"twenty":-74.98795,"median":-43.146823,"eighty":-27.962623,"marketCap":4182250329.75},{"date":"2020-11-20","current":-106.536924,"twenty":-75.522324,"median":-43.538661,"eighty":-27.995579,"marketCap":5003400073.48},{"date":"2020-11-27","current":-125.139271,"twenty":-75.709772,"median":-43.72903,"eighty":-28.004595,"marketCap":5877040737.86},{"date":"2020-12-04","current":-115.188685,"twenty":-76.107102,"median":-43.783538,"eighty":-28.012536,"marketCap":5409721398.73},{"date":"2020-12-11","current":-114.287037,"twenty":-77.125181,"median":-43.96133,"eighty":-28.031908,"marketCap":5367376411.23},{"date":"2020-12-18","current":-127.371349,"twenty":-77.616292,"median":-44.211145,"eighty":-28.04252,"marketCap":5981868070.51},{"date":"2020-12-24","current":-140.651456,"twenty":-77.781109,"median":-44.396824,"eighty":-28.076767,"marketCap":6605554973.37},{"date":"2020-12-31","current":-140.298937,"twenty":-78.024382,"median":-44.431743,"eighty":-28.159073,"marketCap":6588999281.12},{"date":"2021-01-08","current":-173.014116,"twenty":-78.616672,"median":-44.447853,"eighty":-28.237278,"marketCap":8125434950.6},{"date":"2021-01-15","current":-184.961052,"twenty":-80.18694,"median":-44.673671,"eighty":-28.266596,"marketCap":8686510841.35},{"date":"2021-01-22","current":-222.229713,"twenty":-80.225045,"median":-45.085977,"eighty":-28.27706,"marketCap":10436796214.72},{"date":"2021-01-29","current":-205.371964,"twenty":-80.933304,"median":-45.273384,"eighty":-28.287007,"marketCap":9645088929.92},{"date":"2021-02-05","current":-232.015325,"twenty":-81.784246,"median":-45.565886,"eighty":-28.335367,"marketCap":10896367731.41},{"date":"2021-02-12","current":-216.323297,"twenty":-82.05555,"median":-45.621315,"eighty":-28.388451,"marketCap":10159407314.37},{"date":"2021-02-19","current":-204.408621,"twenty":-82.226915,"median":-45.850903,"eighty":-28.408755,"marketCap":9599846474.2},{"date":"2021-02-26","current":-177.315318,"twenty":-82.46507,"median":-46.074614,"eighty":-28.416105,"marketCap":8327436580.24},{"date":"2021-03-05","current":-141.208541,"twenty":-82.940188,"median":-46.370331,"eighty":-28.438397,"marketCap":6631717933.18},{"date":"2021-03-12","current":-152.216622,"twenty":-83.686102,"median":-46.50847,"eighty":-28.471712,"marketCap":7820433369.37},{"date":"2021-03-19","current":-144.084516,"twenty":-84.552965,"median":-47.052552,"eighty":-28.477333,"marketCap":7402630182.03},{"date":"2021-03-26","current":-131.611809,"twenty":-84.882434,"median":-47.150391,"eighty":-28.495599,"marketCap":6761819883.58},{"date":"2021-04-01","current":-139.539431,"twenty":-85.416839,"median":-47.285,"eighty":-28.516545,"marketCap":7169117323.74},{"date":"2021-04-09","current":-134.717362,"twenty":-85.80284,"median":-47.464893,"eighty":-28.54141,"marketCap":6921373901.72},{"date":"2021-04-16","current":-124.316662,"twenty":-86.157964,"median":-47.530431,"eighty":-28.558891,"marketCap":6387017116.92},{"date":"2021-04-23","current":-126.639921,"twenty":-86.754579,"median":-47.602039,"eighty":-28.576974,"marketCap":6506379228.02},{"date":"2021-04-30","current":-126.180482,"twenty":-86.972343,"median":-47.79746,"eighty":-28.591728,"marketCap":6482774601.44},{"date":"2021-05-07","current":-82.497928,"twenty":-86.972635,"median":-47.892301,"eighty":-28.596854,"marketCap":4579624994.65},{"date":"2021-05-14","current":-78.607037,"twenty":-86.968924,"median":-48.09575,"eighty":-28.599196,"marketCap":4363633822.45},{"date":"2021-05-21","current":-87.935621,"twenty":-86.968924,"median":-48.18075,"eighty":-28.603449,"marketCap":4881482165.5},{"date":"2021-05-28","current":-92.802586,"twenty":-87.205334,"median":-48.285248,"eighty":-28.618794,"marketCap":5151657147.11},{"date":"2021-06-04","current":-90.850498,"twenty":-87.444622,"median":-48.391175,"eighty":-28.62678,"marketCap":5043292856.73},{"date":"2021-06-11","current":-97.472248,"twenty":-88.028436,"median":-48.424501,"eighty":-28.638154,"marketCap":5410879414.43},{"date":"2021-06-18","current":-90.406313,"twenty":-88.651453,"median":-48.75793,"eighty":-28.681622,"marketCap":5018635263.61},{"date":"2021-06-25","current":-97.028108,"twenty":-89.305029,"median":-48.833163,"eighty":-28.685302,"marketCap":5386224301.99},{"date":"2021-07-02","current":-97.30871,"twenty":-90.030544,"median":-49.09852,"eighty":-28.696434,"marketCap":5401801099.58},{"date":"2021-07-09","current":-90.889534,"twenty":-90.119303,"median":-49.229342,"eighty":-28.71768,"marketCap":5045459826.27},{"date":"2021-07-16","current":-81.323944,"twenty":-90.119303,"median":-49.354722,"eighty":-28.724646,"marketCap":4514454768.3},{"date":"2021-07-23","current":-84.530444,"twenty":-90.044821,"median":-49.557751,"eighty":-28.726648,"marketCap":4692454009.59},{"date":"2021-07-30","current":-86.82756,"twenty":-89.930907,"median":-49.602915,"eighty":-28.751467,"marketCap":4819971541.64},{"date":"2021-08-06","current":-69.966816,"twenty":-89.71339,"median":-49.677147,"eighty":-28.828582,"marketCap":4617390049.65},{"date":"2021-08-13","current":-68.204776,"twenty":-89.396311,"median":-49.833519,"eighty":-28.847025,"marketCap":4501106024.95},{"date":"2021-08-20","current":-66.728766,"twenty":-89.309839,"median":-49.945865,"eighty":-28.848041,"marketCap":4403698132.86},{"date":"2021-08-27","current":-73.748712,"twenty":-89.269168,"median":-50.085128,"eighty":-28.861198,"marketCap":4866972483.61},{"date":"2021-09-03","current":-74.012841,"twenty":-89.198885,"median":-50.20573,"eighty":-28.946373,"marketCap":4884403465.44},{"date":"2021-09-10","current":-69.043521,"twenty":-89.153335,"median":-50.368951,"eighty":-28.973714,"marketCap":4556458110.54},{"date":"2021-09-17","current":-71.417477,"twenty":-89.084631,"median":-50.596668,"eighty":-29.01536,"marketCap":4713124979.61},{"date":"2021-09-24","current":-66.215698,"twenty":-89.024759,"median":-50.882886,"eighty":-29.073806,"marketCap":4369838747.67},{"date":"2021-10-01","current":-63.154538,"twenty":-88.941815,"median":-51.094941,"eighty":-29.125999,"marketCap":4167820602.92},{"date":"2021-10-08","current":-61.515087,"twenty":-88.750369,"median":-51.181427,"eighty":-29.227035,"marketCap":4059626661.96},{"date":"2021-10-15","current":-71.087722,"twenty":-88.578594,"median":-51.285577,"eighty":-29.283487,"marketCap":4691363109.31},{"date":"2021-10-22","current":-70.568845,"twenty":-88.440032,"median":-51.401471,"eighty":-29.288875,"marketCap":4657120387.85},{"date":"2021-10-29","current":-81.585763,"twenty":-88.366531,"median":-51.478801,"eighty":-29.29936,"marketCap":5384170837.37},{"date":"2021-11-05","current":-80.085641,"twenty":-88.160072,"median":-51.674406,"eighty":-29.316049,"marketCap":5285171758.94},{"date":"2021-11-12","current":-63.867787,"twenty":-87.972747,"median":-52.0687,"eighty":-29.379605,"marketCap":5434318365.46},{"date":"2021-11-19","current":-56.978436,"twenty":-87.92841,"median":-52.199044,"eighty":-29.418957,"marketCap":4848124218.58},{"date":"2021-11-26","current":-53.010343,"twenty":-87.878153,"median":-52.240347,"eighty":-29.46918,"marketCap":4510491030.65},{"date":"2021-12-03","current":-46.336406,"twenty":-87.782765,"median":-52.236635,"eighty":-29.55533,"marketCap":3942625729.33},{"date":"2021-12-10","current":-45.969349,"twenty":-87.623016,"median":-52.165706,"eighty":-29.612419,"marketCap":3911393936.25},{"date":"2021-12-17","current":-45.503224,"twenty":-87.377515,"median":-51.718391,"eighty":-29.699559,"marketCap":3871732826.35},{"date":"2021-12-23","current":-44.362311,"twenty":-87.273176,"median":-51.656708,"eighty":-29.745306,"marketCap":3774655970.59},{"date":"2021-12-31","current":-43.930205,"twenty":-87.258075,"median":-51.475031,"eighty":-29.746364,"marketCap":3737889370.92},{"date":"2022-01-07","current":-40.725119,"twenty":-87.248035,"median":-51.358427,"eighty":-29.761334,"marketCap":3465178174.83},{"date":"2022-01-14","current":-38.481726,"twenty":-87.205334,"median":-51.272731,"eighty":-29.926882,"marketCap":3274294657.47},{"date":"2022-01-21","current":-34.600365,"twenty":-87.17042,"median":-51.181427,"eighty":-30.403857,"marketCap":2944041262.11},{"date":"2022-01-28","current":-32.217589,"twenty":-86.97349,"median":-51.094941,"eighty":-30.541454,"marketCap":2741297983.59},{"date":"2022-02-04","current":-34.011266,"twenty":-86.969216,"median":-50.882886,"eighty":-30.665016,"marketCap":2893916530.24},{"date":"2022-02-11","current":-32.634896,"twenty":-86.968049,"median":-50.598597,"eighty":-30.818092,"marketCap":2776805374.95},{"date":"2022-02-18","current":-33.654212,"twenty":-86.968049,"median":-50.598597,"eighty":-31.342679,"marketCap":2863535922.42},{"date":"2022-02-25","current":-34.188914,"twenty":-86.968049,"median":-50.598597,"eighty":-31.777631,"marketCap":2909032071.52},{"date":"2022-03-04","current":-33.881834,"twenty":-86.968049,"median":-50.57449,"eighty":-31.870129,"marketCap":2882903610.12},{"date":"2022-03-11","current":-38.476964,"twenty":-86.968049,"median":-50.162863,"eighty":-31.870129,"marketCap":3273889418.59},{"date":"2022-03-18","current":-30.498543,"twenty":-86.968049,"median":-49.875816,"eighty":-31.484273,"marketCap":3483940112.47},{"date":"2022-03-25","current":-30.598878,"twenty":-86.968049,"median":-49.677147,"eighty":-31.132943,"marketCap":3495401694.55},{"date":"2022-04-01","current":-30.123129,"twenty":-86.968049,"median":-49.557751,"eighty":-30.842577,"marketCap":3441055421.84},{"date":"2022-04-08","current":-27.748975,"twenty":-86.968049,"median":-49.28914,"eighty":-30.658771,"marketCap":3169848732.27},{"date":"2022-04-14","current":-26.470842,"twenty":-86.873847,"median":-49.026161,"eighty":-30.479606,"marketCap":3023843682.73},{"date":"2022-04-22","current":-23.092013,"twenty":-86.839942,"median":-48.75793,"eighty":-29.989979,"marketCap":2637869937.01},{"date":"2022-04-29","current":-21.704627,"twenty":-86.777742,"median":-48.391175,"eighty":-29.730022,"marketCap":2479384691.25},{"date":"2022-05-06","current":-20.387185,"twenty":-86.697789,"median":-48.342201,"eighty":-29.650204,"marketCap":2328889221.62},{"date":"2022-05-13","current":-14.928596,"twenty":-86.697789,"median":-48.342201,"eighty":-29.650204,"marketCap":2045068381.05},{"date":"2022-05-20","current":-15.766054,"twenty":-86.697789,"median":-48.342201,"eighty":-29.650204,"marketCap":2159791643.88},{"date":"2022-05-27","current":-17.007872,"twenty":-86.697789,"median":-48.342201,"eighty":-29.650204,"marketCap":2329908360.47},{"date":"2022-06-03","current":-15.913722,"twenty":-86.697789,"median":-48.342201,"eighty":-29.650204,"marketCap":2180020764.39},{"date":"2022-06-10","current":-14.693409,"twenty":-86.697789,"median":-48.342201,"eighty":-29.650204,"marketCap":2012850114.47},{"date":"2022-06-17","current":-13.42126,"twenty":-86.697789,"median":-48.342201,"eighty":-29.650204,"marketCap":1838578418.77},{"date":"2022-06-24","current":-14.895152,"twenty":-86.716069,"median":-48.371191,"eighty":-29.714791,"marketCap":2040486843.69},{"date":"2022-07-01","current":-13.700943,"twenty":-86.716069,"median":-48.371191,"eighty":-29.714791,"marketCap":1876892195.9},{"date":"2022-07-08","current":-15.913839,"twenty":-86.716069,"median":-48.371191,"eighty":-29.714791,"marketCap":2180036808.34},{"date":"2022-07-15","current":-13.728506,"twenty":-86.716069,"median":-48.371191,"eighty":-29.714791,"marketCap":1880668053.69},{"date":"2022-07-22","current":-15.301564,"twenty":-86.716069,"median":-48.371191,"eighty":-29.714791,"marketCap":2096161269.68},{"date":"2022-07-29","current":-17.457969,"twenty":-86.716069,"median":-48.371191,"eighty":-29.714791,"marketCap":2391567077.07},{"date":"2022-08-05","current":-19.133607,"twenty":-86.716069,"median":-48.371191,"eighty":-29.714791,"marketCap":2621112822.22},{"date":"2022-08-12","current":-15.615737,"twenty":-86.716069,"median":-48.371191,"eighty":-29.714791,"marketCap":2668214192.82},{"date":"2022-08-19","current":-13.127728,"twenty":-86.716069,"median":-48.371191,"eighty":-29.714791,"marketCap":2243095490.87},{"date":"2022-08-26","current":-13.975959,"twenty":-86.716069,"median":-48.371191,"eighty":-29.714791,"marketCap":2388030228.73},{"date":"2022-09-02","current":-12.656958,"twenty":-86.716069,"median":-48.371191,"eighty":-29.714791,"marketCap":2162656439.25},{"date":"2022-09-09","current":-14.044492,"twenty":-86.716069,"median":-48.371191,"eighty":-29.714791,"marketCap":2399740163.11},{"date":"2022-09-16","current":-12.711286,"twenty":-86.716069,"median":-48.371191,"eighty":-29.418957,"marketCap":2171939297.34},{"date":"2022-09-23","current":-11.230988,"twenty":-86.716069,"median":-48.371191,"eighty":-29.243692,"marketCap":1919005233.9},{"date":"2022-09-30","current":-10.753553,"twenty":-86.716069,"median":-48.371191,"eighty":-28.973714,"marketCap":1837427285.77},{"date":"2022-10-07","current":-10.660763,"twenty":-86.716069,"median":-48.371191,"eighty":-28.846852,"marketCap":1821572558.15},{"date":"2022-10-14","current":-9.574643,"twenty":-86.716069,"median":-48.371191,"eighty":-28.712369,"marketCap":1635990576.54},{"date":"2022-10-21","current":-9.882176,"twenty":-86.716069,"median":-48.371191,"eighty":-28.622787,"marketCap":1688537784.95},{"date":"2022-10-28","current":-9.73603,"twenty":-86.716069,"median":-48.371191,"eighty":-28.583776,"marketCap":1663566290.11},{"date":"2022-11-04","current":-9.336327,"twenty":-86.716069,"median":-48.371191,"eighty":-28.479956,"marketCap":1595270092.93},{"date":"2022-11-11","current":-10.294762,"twenty":-86.716069,"median":-48.31321,"eighty":-28.388451,"marketCap":1882901626.44},{"date":"2022-11-18","current":-10.159234,"twenty":-86.716069,"median":-48.31321,"eighty":-28.222871,"marketCap":1858113836.76},{"date":"2022-11-25","current":-9.963131,"twenty":-86.716069,"median":-48.31321,"eighty":-28.032933,"marketCap":1822246644.14},{"date":"2022-12-02","current":-10.245768,"twenty":-86.716069,"median":-48.31321,"eighty":-27.927529,"marketCap":1873940705.24},{"date":"2022-12-09","current":-8.799345,"twenty":-86.716069,"median":-48.31321,"eighty":-27.859923,"marketCap":1609391327.13},{"date":"2022-12-16","current":-9.231534,"twenty":-86.716069,"median":-48.31321,"eighty":-27.754681,"marketCap":1688438453.95},{"date":"2022-12-23","current":-7.791321,"twenty":-86.716069,"median":-48.31321,"eighty":-27.64781,"marketCap":1425024858.68},{"date":"2022-12-30","current":-7.810765,"twenty":-86.716069,"median":-48.31321,"eighty":-27.469025,"marketCap":1428581019.2},{"date":"2023-01-06","current":-8.345415,"twenty":-86.270804,"median":-48.144202,"eighty":-27.418802,"marketCap":1526367907.58},{"date":"2023-01-13","current":-9.804052,"twenty":-85.902185,"median":-47.883118,"eighty":-27.285043,"marketCap":1793151192.25},{"date":"2023-01-20","current":-9.368668,"twenty":-85.479744,"median":-47.602039,"eighty":-27.155674,"marketCap":1713520022.37},{"date":"2023-01-27","current":-10.514025,"twenty":-84.780437,"median":-47.464893,"eighty":-27.089083,"marketCap":1923004674.45},{"date":"2023-02-03","current":-10.789419,"twenty":-84.351562,"median":-47.157056,"eighty":-27.00459,"marketCap":1973373906.94},{"date":"2023-02-10","current":-10.012913,"twenty":-83.576187,"median":-46.388894,"eighty":-26.702433,"marketCap":1831351763.37},{"date":"2023-02-17","current":-10.005088,"twenty":-82.870331,"median":-46.196496,"eighty":-26.489712,"marketCap":1829920676.66},{"date":"2023-02-24","current":-9.021267,"twenty":-82.58611,"median":-45.790125,"eighty":-26.435931,"marketCap":1649980605.08},{"date":"2023-03-03","current":-9.534815,"twenty":-82.450001,"median":-45.559405,"eighty":-26.273037,"marketCap":1743908069.57},{"date":"2023-03-10","current":-8.668719,"twenty":-82.450001,"median":-45.086599,"eighty":-26.003564,"marketCap":1585499922.33},{"date":"2023-03-17","current":-8.556686,"twenty":-82.450001,"median":-44.4477,"eighty":-25.861034,"marketCap":1484533695.3},{"date":"2023-03-24","current":-9.019091,"twenty":-82.450001,"median":-44.362311,"eighty":-25.715799,"marketCap":1564758162.38},{"date":"2023-03-31","current":-9.586231,"twenty":-82.449873,"median":-44.05239,"eighty":-25.276508,"marketCap":1663153651.49},{"date":"2023-04-06","current":-8.534888,"twenty":-82.450129,"median":-43.976838,"eighty":-24.785172,"marketCap":1480751876.35},{"date":"2023-04-21","current":-8.023844,"twenty":-82.51387,"median":-43.740271,"eighty":-23.752712,"marketCap":1392088766.58},{"date":"2023-04-28","current":-7.490996,"twenty":-82.51387,"median":-43.573537,"eighty":-23.25947,"marketCap":1299642895.06},{"date":"2023-05-03","current":-7.265412,"twenty":-82.545755,"median":-43.39697,"eighty":-23.109026,"marketCap":1260505417.31},{"date":"2023-05-12","current":-7.837259,"twenty":-82.57764,"median":-42.415612,"eighty":-22.563485,"marketCap":1308955466.49},{"date":"2023-05-19","current":-8.079872,"twenty":-82.57764,"median":-42.081059,"eighty":-21.704627,"marketCap":1349475908.42},{"date":"2023-05-26","current":-7.725949,"twenty":-82.581875,"median":-41.749126,"eighty":-19.102802,"marketCap":1290364720.77},{"date":"2023-06-02","current":-7.635727,"twenty":-82.581875,"median":-41.50539,"eighty":-17.791162,"marketCap":1275296270.14},{"date":"2023-06-09","current":-7.860984,"twenty":-82.581875,"median":-40.974465,"eighty":-16.472198,"marketCap":1312917938.31},{"date":"2023-06-16","current":-8.270281,"twenty":-82.581875,"median":-40.595548,"eighty":-15.972361,"marketCap":1381277571.82},{"date":"2023-06-23","current":-7.821918,"twenty":-82.58611,"median":-40.315636,"eighty":-15.860452,"marketCap":1306393157.57},{"date":"2023-06-30","current":-7.88181,"twenty":-82.590345,"median":-40.117171,"eighty":-15.660191,"marketCap":1316396299.32},{"date":"2023-07-07","current":-7.249783,"twenty":-82.590345,"median":-40.038705,"eighty":-15.368225,"marketCap":1210837014.51},{"date":"2023-07-14","current":-8.323625,"twenty":-82.590345,"median":-39.884596,"eighty":-15.162686,"marketCap":1390186910.01},{"date":"2023-07-21","current":-8.299177,"twenty":-82.590345,"median":-39.527919,"eighty":-15.021411,"marketCap":1386103611.41},{"date":"2023-07-28","current":-7.966467,"twenty":-82.590345,"median":-39.40137,"eighty":-14.869397,"marketCap":1330535487.9},{"date":"2023-08-04","current":-8.589177,"twenty":-82.590345,"median":-39.254084,"eighty":-14.678191,"marketCap":1434538594.66},{"date":"2023-08-11","current":-9.790982,"twenty":-82.590345,"median":-39.027955,"eighty":-14.356791,"marketCap":1383681130.23},{"date":"2023-08-18","current":-8.86208,"twenty":-82.590345,"median":-38.90691,"eighty":-14.093855,"marketCap":1252406954.77},{"date":"2023-08-25","current":-8.351681,"twenty":-82.590345,"median":-38.70086,"eighty":-14.00146,"marketCap":1180276235.16},{"date":"2023-09-01","current":-8.884208,"twenty":-82.590345,"median":-38.481726,"eighty":-13.703053,"marketCap":1255534088.79},{"date":"2023-09-08","current":-8.685472,"twenty":-82.590345,"median":-38.32703,"eighty":-13.57404,"marketCap":1227448253.93},{"date":"2023-09-15","current":-9.104404,"twenty":-82.590345,"median":-37.926078,"eighty":-13.282955,"marketCap":1286652608.17},{"date":"2023-09-22","current":-7.789077,"twenty":-82.590345,"median":-37.340305,"eighty":-12.97878,"marketCap":1100768018.39},{"date":"2023-09-29","current":-7.612788,"twenty":-82.590345,"median":-36.826592,"eighty":-12.718063,"marketCap":1075854511.84},{"date":"2023-10-06","current":-7.169801,"twenty":-82.590345,"median":-36.610193,"eighty":-12.332525,"marketCap":1013250630.03},{"date":"2023-10-13","current":-7.780137,"twenty":-82.590345,"median":-36.479641,"eighty":-11.495685,"marketCap":1099504523.23},{"date":"2023-10-20","current":-7.1485,"twenty":-82.590345,"median":-36.046618,"eighty":-11.100429,"marketCap":1010240322.76},{"date":"2023-10-23","current":-7.061348,"twenty":-82.590345,"median":-35.959678,"eighty":-11.00812,"marketCap":997923723.05},{"date":"2023-11-03","current":-7.417697,"twenty":-82.622374,"median":-35.72775,"eighty":-10.653642,"marketCap":1048283686.09},{"date":"2023-11-10","current":-6.432065,"twenty":-82.622374,"median":-35.72775,"eighty":-10.513397,"marketCap":1034887068.6},{"date":"2023-11-17","current":-6.733947,"twenty":-82.622374,"median":-35.72775,"eighty":-10.365679,"marketCap":1083458367.92},{"date":"2023-11-24","current":-6.437724,"twenty":-82.622374,"median":-35.68252,"eighty":-10.239392,"marketCap":1035797635.56},{"date":"2023-12-01","current":-6.606919,"twenty":-82.622374,"median":-35.299392,"eighty":-10.156985,"marketCap":1063020186.7},{"date":"2023-12-08","current":-6.773516,"twenty":-82.610595,"median":-35.093014,"eighty":-10.071497,"marketCap":1089824863.74},{"date":"2023-12-15","current":-7.309662,"twenty":-82.610595,"median":-35.093014,"eighty":-10.011348,"marketCap":1176088028.39},{"date":"2023-12-21","current":-6.551012,"twenty":-82.622374,"median":-35.101357,"eighty":-9.952992,"marketCap":1054025075.45},{"date":"2024-01-05","current":-6.603847,"twenty":-82.715411,"median":-35.299392,"eighty":-9.895139,"marketCap":1062525995.57},{"date":"2024-01-12","current":-6.188893,"twenty":-82.715411,"median":-34.966402,"eighty":-9.83154,"marketCap":995761891.72},{"date":"2024-01-19","current":-5.610597,"twenty":-82.734644,"median":-34.511944,"eighty":-9.772346,"marketCap":902717004.41},{"date":"2024-01-26","current":-6.14745,"twenty":-82.715411,"median":-34.054766,"eighty":-9.686525,"marketCap":989094041.48},{"date":"2024-02-02","current":-6.204635,"twenty":-82.715411,"median":-33.540561,"eighty":-9.611064,"marketCap":998294843.16},{"date":"2024-02-09","current":-5.848091,"twenty":-82.715411,"median":-33.431865,"eighty":-9.546622,"marketCap":940928683.95},{"date":"2024-02-16","current":-6.051747,"twenty":-82.715411,"median":-32.798095,"eighty":-9.39679,"marketCap":973695899.62},{"date":"2024-02-23","current":-5.560432,"twenty":-82.715411,"median":-32.588241,"eighty":-9.359379,"marketCap":894645795.31},{"date":"2024-03-01","current":-5.88645,"twenty":-82.696179,"median":-32.476216,"eighty":-9.309244,"marketCap":947100348.51},{"date":"2024-03-08","current":-6.002172,"twenty":-82.696179,"median":-32.328874,"eighty":-9.258094,"marketCap":965719531.69},{"date":"2024-03-15","current":-4.581154,"twenty":-82.696179,"median":-32.328874,"eighty":-9.230722,"marketCap":814144395.45},{"date":"2024-03-22","current":-4.773945,"twenty":-82.696179,"median":-32.328874,"eighty":-9.136166,"marketCap":848406499.46},{"date":"2024-03-28","current":-4.698936,"twenty":-82.696179,"median":-32.328874,"eighty":-9.071149,"marketCap":835076093.43},{"date":"2024-04-05","current":-5.3976,"twenty":-82.715411,"median":-32.363246,"eighty":-8.984062,"marketCap":959239912.27},{"date":"2024-04-12","current":-5.161163,"twenty":-82.715411,"median":-32.363246,"eighty":-8.927119,"marketCap":917221167.85},{"date":"2024-04-19","current":-4.544198,"twenty":-82.715411,"median":-32.363246,"eighty":-8.879507,"marketCap":807576742.65},{"date":"2024-04-26","current":-4.142814,"twenty":-82.696179,"median":-32.328874,"eighty":-8.839011,"marketCap":736244422.3},{"date":"2024-05-03","current":-4.596187,"twenty":-82.696179,"median":-32.328874,"eighty":-8.725893,"marketCap":816816029.36},{"date":"2024-05-10","current":-4.976305,"twenty":-82.696179,"median":-32.328874,"eighty":-8.678771,"marketCap":921064309.72},{"date":"2024-05-17","current":-5.060887,"twenty":-82.696179,"median":-32.328874,"eighty":-8.616474,"marketCap":936719633.51},{"date":"2024-05-24","current":-4.876149,"twenty":-82.696179,"median":-32.328874,"eighty":-8.553402,"marketCap":902526438.49},{"date":"2024-05-31","current":-5.102449,"twenty":-82.696179,"median":-32.328874,"eighty":-8.504491,"marketCap":944412315.65},{"date":"2024-06-07","current":-4.502543,"twenty":-82.696179,"median":-32.328874,"eighty":-8.42657,"marketCap":833375651.88},{"date":"2024-06-14","current":-4.375596,"twenty":-82.715411,"median":-32.363246,"eighty":-8.375242,"marketCap":809879057.86},{"date":"2024-06-21","current":-4.332916,"twenty":-82.734644,"median":-32.369665,"eighty":-8.338976,"marketCap":801979497.83},{"date":"2024-06-28","current":-3.720294,"twenty":-82.789947,"median":-32.418267,"eighty":-8.322948,"marketCap":688589132.51},{"date":"2024-07-05","current":-3.80278,"twenty":-82.789947,"median":-32.418267,"eighty":-8.287619,"marketCap":703856584.51},{"date":"2024-07-12","current":-4.013208,"twenty":-82.789947,"median":-32.418267,"eighty":-8.189344,"marketCap":742804569.38},{"date":"2024-07-15","current":-4.285491,"twenty":-82.789947,"median":-32.418267,"eighty":-8.182536,"marketCap":793201666.47},{"date":"2024-08-02","current":-3.469919,"twenty":-83.004278,"median":-32.611568,"eighty":-8.081393,"marketCap":642247385.49},{"date":"2024-08-09","current":-3.200981,"twenty":-83.004278,"median":-32.611568,"eighty":-8.023844,"marketCap":592469492.28},{"date":"2024-08-16","current":-2.964943,"twenty":-83.004278,"median":-32.611568,"eighty":-7.985769,"marketCap":552837300.85},{"date":"2024-08-23","current":-2.962041,"twenty":-83.004278,"median":-32.611568,"eighty":-7.903396,"marketCap":552296250.49},{"date":"2024-08-30","current":-3.002038,"twenty":-83.004278,"median":-32.611568,"eighty":-7.861821,"marketCap":559753930.1},{"date":"2024-09-06","current":-2.671512,"twenty":-83.004278,"median":-32.611568,"eighty":-7.830781,"marketCap":498124719.57},{"date":"2024-09-13","current":-2.775817,"twenty":-83.004278,"median":-32.606589,"eighty":-7.804651,"marketCap":517573184.55},{"date":"2024-09-20","current":-2.840664,"twenty":-83.004278,"median":-32.427767,"eighty":-7.780137,"marketCap":529664626.62},{"date":"2024-09-27","current":-2.825084,"twenty":-83.004278,"median":-32.04463,"eighty":-7.736848,"marketCap":526759600.62},{"date":"2024-10-04","current":-2.691576,"twenty":-83.004278,"median":-31.982632,"eighty":-7.698003,"marketCap":501865978.47},{"date":"2024-10-11","current":-2.591154,"twenty":-83.004278,"median":-31.926522,"eighty":-7.646868,"marketCap":483141391.67},{"date":"2024-10-18","current":-2.586491,"twenty":-83.004278,"median":-31.094933,"eighty":-7.602928,"marketCap":482272028.82},{"date":"2024-10-25","current":-2.504951,"twenty":-83.004278,"median":-30.440943,"eighty":-7.556306,"marketCap":467068007.51},{"date":"2024-10-31","current":-2.558274,"twenty":-83.004278,"median":-29.964519,"eighty":-7.518803,"marketCap":477010636.53},{"date":"2024-11-08","current":-1.22661,"twenty":-83.04485,"median":-27.748975,"eighty":-7.379098,"marketCap":403581610.53},{"date":"2024-11-15","current":-1.162413,"twenty":-83.04485,"median":-26.470842,"eighty":-7.262286,"marketCap":382459432.27},{"date":"2024-11-22","current":-1.167127,"twenty":-83.04485,"median":-23.747674,"eighty":-7.13107,"marketCap":384010424.88},{"date":"2024-11-29","current":-1.325054,"twenty":-83.04485,"median":-22.445309,"eighty":-7.041958,"marketCap":435971996.72},{"date":"2024-12-06","current":-1.47243,"twenty":-83.04485,"median":-21.621262,"eighty":-6.810049,"marketCap":484461795.33},{"date":"2024-12-13","current":-1.469016,"twenty":-83.04485,"median":-18.295789,"eighty":-6.772685,"marketCap":483338584.68},{"date":"2024-12-20","current":-1.369348,"twenty":-83.04485,"median":-17.44395,"eighty":-6.726031,"marketCap":450545510.91},{"date":"2024-12-27","current":-1.541112,"twenty":-83.04485,"median":-16.439703,"eighty":-6.64568,"marketCap":507059759.31},{"date":"2025-01-03","current":-1.664037,"twenty":-83.04485,"median":-15.913839,"eighty":-6.584991,"marketCap":547504856.04},{"date":"2025-01-10","current":-1.611416,"twenty":-83.085422,"median":-15.805858,"eighty":-6.526406,"marketCap":530191313.04},{"date":"2025-01-17","current":-1.485587,"twenty":-83.085422,"median":-15.549679,"eighty":-6.420009,"marketCap":488790965.93},{"date":"2025-01-24","current":-1.284973,"twenty":-83.085422,"median":-15.307707,"eighty":-6.368934,"marketCap":422784336.46},{"date":"2025-01-31","current":-1.244172,"twenty":-83.085422,"median":-15.089512,"eighty":-6.222433,"marketCap":409360000.83},{"date":"2025-02-07","current":-1.25313,"twenty":-83.085422,"median":-14.911874,"eighty":-6.116028,"marketCap":412307239.47},{"date":"2025-02-14","current":-1.350758,"twenty":-83.085422,"median":-14.755784,"eighty":-6.040467,"marketCap":444428987.37},{"date":"2025-02-21","current":-1.326653,"twenty":-83.085422,"median":-14.608571,"eighty":-6.001298,"marketCap":436498156.26},{"date":"2025-02-28","current":-1.179388,"twenty":-83.085422,"median":-14.336172,"eighty":-5.940899,"marketCap":388044395.39},{"date":"2025-03-07","current":-1.104789,"twenty":-83.125993,"median":-14.044492,"eighty":-5.83154,"marketCap":363499784.57},{"date":"2025-03-14","current":-1.166194,"twenty":-83.125993,"median":-13.975959,"eighty":-5.728183,"marketCap":378132724.56},{"date":"2025-03-21","current":-1.225043,"twenty":-83.125993,"median":-13.689604,"eighty":-5.577093,"marketCap":397213990.11},{"date":"2025-03-28","current":-1.104149,"twenty":-83.125993,"median":-13.42126,"eighty":-5.436313,"marketCap":358014612.79},{"date":"2025-04-04","current":-1.020167,"twenty":-83.125993,"median":-13.127728,"eighty":-5.273048,"marketCap":330783887.16},{"date":"2025-04-11","current":-1.06808,"twenty":-83.085422,"median":-12.904141,"eighty":-5.056135,"marketCap":346319378.77},{"date":"2025-04-17","current":-1.099943,"twenty":-83.085422,"median":-12.71341,"eighty":-5.025491,"marketCap":356650991.82},{"date":"2025-04-25","current":-1.124645,"twenty":-83.125993,"median":-12.02035,"eighty":-4.97718,"marketCap":364660523.78},{"date":"2025-05-02","current":-1.135142,"twenty":-83.125993,"median":-11.447834,"eighty":-4.846643,"marketCap":368063922.08},{"date":"2025-05-09","current":-1.276433,"twenty":-83.125993,"median":-11.004607,"eighty":-4.720408,"marketCap":388021426.52},{"date":"2025-05-16","current":-1.3386,"twenty":-83.125993,"median":-10.654042,"eighty":-4.674645,"marketCap":406919438},{"date":"2025-05-23","current":-1.273013,"twenty":-83.125993,"median":-10.514025,"eighty":-4.611904,"marketCap":386982015.88},{"date":"2025-05-30","current":-1.400498,"twenty":-83.125993,"median":-10.457136,"eighty":-4.583309,"marketCap":425735953.4},{"date":"2025-06-06","current":-1.401888,"twenty":-83.125993,"median":-10.245768,"eighty":-4.545825,"marketCap":426158464.54},{"date":"2025-06-13","current":-1.644244,"twenty":-82.966467,"median":-10.159234,"eighty":-4.489194,"marketCap":499832151.72},{"date":"2025-06-20","current":-1.53659,"twenty":-82.734644,"median":-10.075181,"eighty":-4.439019,"marketCap":467106456.86},{"date":"2025-06-27","current":-1.489563,"twenty":-82.59458,"median":-10.016493,"eighty":-4.368954,"marketCap":452810719.55}],"updateTime":1751193830050}}}