美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Blue Foundry Bancorp

10.07

-0.0500-0.49%

成交量：2.42万

成交额：24.31万

市值：2.22亿

市盈率：-18.16

高：10.16

开：10.12

低：10.02

收：10.12

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Blue Foundry Bancorp盘中异动早盘股价大跌6.32%

Blue Foundry Bancorp 预计每股亏损 17 美分 - 财报前瞻

Blue Foundry Bancorp盘中异动下午盘股价大涨6.39%报9.41美元

Keefe, Bruyette & Woods：维持Blue Foundry(BLFY.US)评级，由大市一致调整至大市一致评级, 目标价由11.00美元调整至10.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BLFY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLFY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLFY\",,,,,undefined,":{"symbol":"BLFY","market":"US","secType":"STK","nameCN":"Blue Foundry Bancorp","latestPrice":10.07,"timestamp":1747245940330,"preClose":10.12,"halted":0,"volume":24153,"delay":0,"floatShares":18901600,"shares":22047649,"eps":-0.554582,"marketStatus":"交易中","change":-0.05,"latestTime":"05-14 14:06:21 EDT","open":10.12,"high":10.16,"low":10.015,"amount":243075.840306,"amplitude":0.014328,"askPrice":10.07,"askSize":46,"bidPrice":10.03,"bidSize":239,"shortable":3,"etf":0,"ttmEps":-0.554582,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":2,"adr":0,"listingDate":1626408000000,"exchange":"NASDAQ","adjPreClose":10.12,"postHourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.12,"latestTime":"16:05 EDT","volume":4258,"amount":43090.96,"timestamp":1747166709370},"volumeRatio":0.558544,"impliedVol":0.3552,"impliedVolPercentile":0.516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLFY\",,,,,undefined,":{"symbol":"BLFY","floatShares":18901600,"roa":"-0.57%","roe":"-3.48%","lyrEps":-0.554582,"volumeRatio":0.558544,"shares":22047649,"dividePrice":0,"high":10.16,"amplitude":0.014328,"preClose":10.12,"low":10.015,"week52Low":8.3,"pbRate":"0.68","psRate":"5.39","week52High":11.48,"institutionHeld":0,"latestPrice":10.07,"committee":0.677193,"eps":-0.554582,"divideRate":0,"volume":24153,"delay":0,"ttmEps":-0.554582,"open":10.12,"prevYearClose":9.81,"prevWeekClose":9.99,"prevMonthClose":9.34,"prevQuarterClose":9.2,"fiveDayClose":9.9,"twentyDayClose":8.73,"sixtyDayClose":10.12},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BLFY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLFY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531058024","title":"Blue Foundry Bancorp盘中异动 早盘股价大跌6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531058024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531058024?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:35","pubTimestamp":1746020141,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时35分，Blue Foundry Bancorp股票出现波动，股价大幅下跌6.32%。截至发稿，该股报8.89美元/股，成交量1146股，换手率0.01%，振幅0.16%。Blue Foundry Bancorp股票所在的银行行业中，整体跌幅为0.85%。其相关个股中，Pineapple Financial Inc.、First Foundation Inc.、Five Star Bancorp涨幅较大，Pineapple Financial Inc.、Home Federal Bancorp, Inc. Of Louisiana、Rocket Companies, Inc.较为活跃，换手率分别为0.25%、0.17%、0.13%，振幅较大的相关个股有Pineapple Financial Inc.、萨米特州立银行、第一财务，振幅分别为9.38%、8.98%、7.65%。Blue Foundry Bancorp公司简介：Blue Foundry Bancorp 是一家全方位服务的银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213541974ba140&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213541974ba140&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLFY","BK4211","BK4195"],"gpt_icon":0},{"id":"2530088402","title":"Blue Foundry Bancorp  预计每股亏损 17 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2530088402","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530088402?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 20:47","pubTimestamp":1745844429,"startTime":"0","endTime":"0","summary":"Blue Foundry Bancorp  预计每股亏损 17 美分 - 财报前瞻Blue Foundry Bancorp BLFY.OQ BLFY.O预计在4月30日公布截至2025年3月31日的财报时，季度收入将出现增长。LSEG 的分析师平均预计 Blue Foundry Bancorp 每股亏损 17 美分。华尔街对 Blue Foundry Bancorp 的 12 个月目标价中位数为 10.38 美元，高于其最新收盘价 9.25 美元。4月28日 - 本摘要于北京时间 4 月 28 日 12:47 机器生成。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4S3R614G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLFY"],"gpt_icon":0},{"id":"2526938315","title":"Blue Foundry Bancorp盘中异动 下午盘股价大涨6.39%报9.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526938315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526938315?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:29","pubTimestamp":1744219767,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时29分，Blue Foundry Bancorp股票出现异动，股价急速拉升6.39%。截至发稿，该股报9.41美元/股，成交量3.2738万股，换手率0.15%，振幅8.37%。Blue Foundry Bancorp股票所在的银行行业中，整体涨幅为2.85%。其相关个股中，Linkbancorp, Inc.、Lendingclub Corporation、客户合众银行涨幅较大，Rocket Companies, Inc.、Grupo Supervielle S.A.、加州银行较为活跃，换手率分别为8.89%、1.88%、1.73%，振幅较大的相关个股有Linkbancorp, Inc.、S&T Bancorp, Inc.、阿莱恩斯西部银行，振幅分别为19.87%、16.27%、15.75%。Blue Foundry Bancorp公司简介：Blue Foundry Bancorp 是一家全方位服务的银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001292797336b61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001292797336b61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","BK4211","BLFY"],"gpt_icon":0},{"id":"2507262149","title":"Keefe, Bruyette & Woods：维持Blue Foundry(BLFY.US)评级，由大市一致调整至大市一致评级, 目标价由11.00美元调整至10.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507262149","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507262149?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:35","pubTimestamp":1738247712,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Blue Foundry(BLFY.US)评级，由大市一致调整至大市一致评级, 目标价由11.00美元调整至10.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30223547910251.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BLFY"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLFY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"BLFY","fiscalQuarterEnding":"2025/03","expectedEps":-0.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2025-01-29","symbol":"BLFY","fiscalQuarterEnding":"2024/12","expectedEps":-0.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2024-10-23","symbol":"BLFY","fiscalQuarterEnding":"2024/09","expectedEps":-0.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":-0.19},{"market":"US","date":"2024-07-24","symbol":"BLFY","fiscalQuarterEnding":"2024/06","expectedEps":-0.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-04-24","symbol":"BLFY","fiscalQuarterEnding":"2024/03","expectedEps":-0.2,"name":null,"time":"盘前","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"pre","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLFY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLFY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1684382400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLFY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLFY","date":"2025-05-13","current":-17.16366,"percent":0.571737,"low":-222.965191,"twenty":-30.484845,"median":-19.624257,"eighty":-9.016769,"high":445.847374,"avg":0.472033,"sd":118.810239,"marketCap":201913298},"quantilePoints":[{"date":"2021-07-16","current":-17.590489,"twenty":-16.799599,"median":-15.613264,"eighty":-14.426928,"marketCap":367940250},{"date":"2021-07-23","current":-69.983723,"twenty":-17.574126,"median":-17.467764,"eighty":-17.238678,"marketCap":362235750},{"date":"2021-07-30","current":-68.220354,"twenty":-68.969786,"median":-42.905422,"eighty":-17.467764,"marketCap":353108550},{"date":"2021-08-06","current":-71.526671,"twenty":-69.796365,"median":-68.881617,"eighty":-17.475946,"marketCap":370222050},{"date":"2021-08-13","current":-73.785988,"twenty":-71.923429,"median":-68.964275,"eighty":-17.525035,"marketCap":381916275},{"date":"2021-08-20","current":-74.392146,"twenty":-73.708841,"median":-69.983723,"eighty":-27.716462,"marketCap":385053750},{"date":"2021-08-27","current":-75.439147,"twenty":-74.381125,"median":-71.058276,"eighty":-68.253417,"marketCap":390473025},{"date":"2021-09-03","current":-78.249517,"twenty":-75.075452,"median":-72.573672,"eighty":-68.484859,"marketCap":405019500},{"date":"2021-09-10","current":-80.178202,"twenty":-75.439147,"median":-73.400251,"eighty":-68.881617,"marketCap":415002375},{"date":"2021-09-17","current":-74.392146,"twenty":-76.92699,"median":-74.033962,"eighty":-68.881617,"marketCap":385053750},{"date":"2021-09-24","current":-75.714673,"twenty":-76.320832,"median":-74.281936,"eighty":-68.936722,"marketCap":391899150},{"date":"2021-10-01","current":-76.92699,"twenty":-76.92699,"median":-74.364593,"eighty":-68.991828,"marketCap":398174100},{"date":"2021-10-08","current":-76.265726,"twenty":-76.320832,"median":-74.392146,"eighty":-69.046933,"marketCap":394751400},{"date":"2021-10-15","current":-76.486148,"twenty":-76.486148,"median":-75.025857,"eighty":-69.983723,"marketCap":395892300},{"date":"2021-10-22","current":-19.853711,"twenty":-76.92699,"median":-75.163621,"eighty":-69.983723,"marketCap":366896580},{"date":"2021-10-29","current":-20.010151,"twenty":-76.651463,"median":-74.667673,"eighty":-68.881617,"marketCap":369787599},{"date":"2021-11-05","current":-20.479473,"twenty":-76.541253,"median":-74.392146,"eighty":-20.479473,"marketCap":378460656},{"date":"2021-11-12","current":-20.550582,"twenty":-76.486148,"median":-74.337041,"eighty":-20.436807,"marketCap":379774755},{"date":"2021-11-19","current":-21.446559,"twenty":-76.320832,"median":-74.171725,"eighty":-20.479473,"marketCap":396332409},{"date":"2021-11-26","current":-21.659887,"twenty":-76.320832,"median":-73.896199,"eighty":-20.513605,"marketCap":400274707},{"date":"2021-12-03","current":-20.835019,"twenty":-76.276747,"median":-73.152277,"eighty":-20.544893,"marketCap":385031153},{"date":"2021-12-10","current":-20.863463,"twenty":-76.265726,"median":-72.022619,"eighty":-20.550582,"marketCap":385556793},{"date":"2021-12-17","current":-21.816327,"twenty":-76.133474,"median":-70.534776,"eighty":-20.56196,"marketCap":403165726},{"date":"2021-12-23","current":-20.692801,"twenty":-76.100411,"median":-69.515328,"eighty":-20.58187,"marketCap":382402954},{"date":"2021-12-31","current":-20.806575,"twenty":-76.100411,"median":-68.936722,"eighty":-20.618847,"marketCap":384505513},{"date":"2022-01-07","current":-20.92035,"twenty":-76.067347,"median":-68.633643,"eighty":-20.661513,"marketCap":386608072},{"date":"2022-01-14","current":-21.048347,"twenty":-76.012242,"median":-21.816327,"eighty":-20.678579,"marketCap":388973452},{"date":"2022-01-21","current":-20.223479,"twenty":-75.879989,"median":-21.659887,"eighty":-20.576182,"marketCap":373729897},{"date":"2022-01-28","current":-10.601892,"twenty":-75.648547,"median":-21.489224,"eighty":-20.550582,"marketCap":385293973},{"date":"2022-02-04","current":-10.681443,"twenty":-75.527316,"median":-21.233231,"eighty":-20.442496,"marketCap":388184992},{"date":"2022-02-11","current":-10.486183,"twenty":-75.47221,"median":-21.105235,"eighty":-20.180814,"marketCap":381088855},{"date":"2022-02-18","current":-10.363241,"twenty":-75.439147,"median":-21.048347,"eighty":-19.921976,"marketCap":376620916},{"date":"2022-02-25","current":-10.088431,"twenty":-75.417105,"median":-21.019903,"eighty":-19.819578,"marketCap":366633760},{"date":"2022-03-04","current":-9.690679,"twenty":-75.306894,"median":-20.927461,"eighty":-17.997623,"marketCap":352178666},{"date":"2022-03-11","current":-9.92933,"twenty":-75.218726,"median":-20.891907,"eighty":-17.238678,"marketCap":360851722},{"date":"2022-03-18","current":-9.817793,"twenty":-75.207705,"median":-20.84213,"eighty":-10.681443,"marketCap":356798220},{"date":"2022-03-25","current":-9.694617,"twenty":-75.1526,"median":-20.820797,"eighty":-10.596107,"marketCap":352321785},{"date":"2022-04-01","current":-9.694617,"twenty":-75.075452,"median":-20.806575,"eighty":-10.494861,"marketCap":352321785},{"date":"2022-04-08","current":-9.556951,"twenty":-74.832988,"median":-20.792354,"eighty":-10.416757,"marketCap":347318710},{"date":"2022-04-14","current":-9.636653,"twenty":-74.392146,"median":-20.749688,"eighty":-10.348778,"marketCap":350215227},{"date":"2022-04-22","current":-9.441021,"twenty":-74.392146,"median":-20.742577,"eighty":-10.037808,"marketCap":343105595},{"date":"2022-04-29","current":-9.482636,"twenty":-74.392146,"median":-20.721244,"eighty":-9.911985,"marketCap":332309486},{"date":"2022-05-06","current":-9.272244,"twenty":-74.392146,"median":-20.68569,"eighty":-9.817793,"marketCap":324936534},{"date":"2022-05-13","current":-8.708696,"twenty":-74.337041,"median":-20.678579,"eighty":-9.78881,"marketCap":305187555},{"date":"2022-05-20","current":-8.783836,"twenty":-74.337041,"median":-20.579026,"eighty":-9.716354,"marketCap":307820752},{"date":"2022-05-27","current":-8.979199,"twenty":-74.281936,"median":-20.550582,"eighty":-9.709109,"marketCap":314667065},{"date":"2022-06-03","current":-9.024283,"twenty":-74.193767,"median":-20.479473,"eighty":-9.694617,"marketCap":316246983},{"date":"2022-06-10","current":-8.746266,"twenty":-73.995388,"median":-20.422585,"eighty":-9.672881,"marketCap":306504154},{"date":"2022-06-17","current":-8.731238,"twenty":-73.90722,"median":-20.223479,"eighty":-9.657707,"marketCap":305977514},{"date":"2022-06-24","current":-9.535234,"twenty":-73.830072,"median":-20.067039,"eighty":-9.584441,"marketCap":334152724},{"date":"2022-07-01","current":-9.076881,"twenty":-73.554546,"median":-19.92482,"eighty":-9.535226,"marketCap":318090221},{"date":"2022-07-08","current":-9.091909,"twenty":-73.201872,"median":-19.882154,"eighty":-9.491653,"marketCap":318616861},{"date":"2022-07-15","current":-8.979199,"twenty":-72.772051,"median":-19.754158,"eighty":-9.458591,"marketCap":314667065},{"date":"2022-07-22","current":-8.926602,"twenty":-72.353251,"median":-18.608325,"eighty":-9.263227,"marketCap":312823827},{"date":"2022-07-29","current":-9.084263,"twenty":-71.82424,"median":-17.467764,"eighty":-9.203116,"marketCap":308874031},{"date":"2022-08-05","current":-8.983585,"twenty":-71.151955,"median":-15.408722,"eighty":-9.129979,"marketCap":305450875},{"date":"2022-08-12","current":-9.239153,"twenty":-70.545797,"median":-10.681443,"eighty":-9.111445,"marketCap":314140425},{"date":"2022-08-19","current":-9.215919,"twenty":-70.281292,"median":-10.619972,"eighty":-9.129479,"marketCap":313350466},{"date":"2022-08-26","current":-8.937118,"twenty":-69.609007,"median":-10.594661,"eighty":-9.099423,"marketCap":303870956},{"date":"2022-09-02","current":-8.728018,"twenty":-69.024891,"median":-10.511494,"eighty":-9.084316,"marketCap":296761324},{"date":"2022-09-09","current":-8.813207,"twenty":-68.980807,"median":-10.489799,"eighty":-9.076881,"marketCap":299657841},{"date":"2022-09-16","current":-9.084263,"twenty":-68.925701,"median":-10.428328,"eighty":-9.053285,"marketCap":308874031},{"date":"2022-09-23","current":-8.975841,"twenty":-68.881617,"median":-10.381321,"eighty":-9.039345,"marketCap":305187555},{"date":"2022-09-30","current":-8.635084,"twenty":-68.782427,"median":-10.269227,"eighty":-9.016769,"marketCap":293601487},{"date":"2022-10-07","current":-8.751251,"twenty":-68.352606,"median":-10.041424,"eighty":-9.003244,"marketCap":297551283},{"date":"2022-10-14","current":-9.076519,"twenty":-58.939549,"median":-9.943794,"eighty":-8.985713,"marketCap":308610711},{"date":"2022-10-21","current":-9.146219,"twenty":-21.785039,"median":-9.908362,"eighty":-8.99573,"marketCap":310980589},{"date":"2022-10-28","current":-17.571633,"twenty":-21.659887,"median":-9.911985,"eighty":-9.003244,"marketCap":312599358},{"date":"2022-11-04","current":-18.134272,"twenty":-21.645665,"median":-9.951026,"eighty":-9.009255,"marketCap":322608698},{"date":"2022-11-11","current":-19.857445,"twenty":-21.571711,"median":-10.04504,"eighty":-9.01011,"marketCap":353263951},{"date":"2022-11-18","current":-20.202247,"twenty":-21.497757,"median":-10.309003,"eighty":-9.014179,"marketCap":359397974},{"date":"2022-11-25","current":-20.437339,"twenty":-21.475003,"median":-10.381321,"eighty":-9.016769,"marketCap":363580262},{"date":"2022-12-02","current":-20.10821,"twenty":-21.446559,"median":-10.428328,"eighty":-9.016769,"marketCap":357725059},{"date":"2022-12-09","current":-19.810427,"twenty":-21.233231,"median":-10.489799,"eighty":-9.022307,"marketCap":352427494},{"date":"2022-12-16","current":-19.794754,"twenty":-21.176344,"median":-10.522342,"eighty":-9.022307,"marketCap":352148674},{"date":"2022-12-23","current":-19.998501,"twenty":-21.119456,"median":-10.598277,"eighty":-9.024283,"marketCap":355773324},{"date":"2022-12-30","current":-20.139556,"twenty":-21.096702,"median":-10.619972,"eighty":-9.035093,"marketCap":358282697},{"date":"2023-01-06","current":-20.233593,"twenty":-21.065413,"median":-10.681443,"eighty":-9.042443,"marketCap":359955613},{"date":"2023-01-13","current":-20.233593,"twenty":-21.048347,"median":-13.636038,"eighty":-9.045541,"marketCap":359955613},{"date":"2023-01-20","current":-19.779081,"twenty":-21.042658,"median":-17.225394,"eighty":-9.048639,"marketCap":351869855},{"date":"2023-01-27","current":134.871233,"twenty":-21.028436,"median":-17.203401,"eighty":-9.040894,"marketCap":323151475},{"date":"2023-02-03","current":139.176873,"twenty":-20.997148,"median":-10.688675,"eighty":-9.018984,"marketCap":333467787},{"date":"2023-02-10","current":137.431343,"twenty":-20.951638,"median":-10.652515,"eighty":-9.009255,"marketCap":329285498},{"date":"2023-02-17","current":139.293241,"twenty":-20.928883,"median":-10.601892,"eighty":-8.980953,"marketCap":333746606},{"date":"2023-02-24","current":140.22419,"twenty":-20.917506,"median":-10.544038,"eighty":-8.972516,"marketCap":335977160},{"date":"2023-03-03","current":140.22419,"twenty":-20.903284,"median":-10.497031,"eighty":-8.960352,"marketCap":335977160},{"date":"2023-03-10","current":121.837948,"twenty":-20.886218,"median":-10.486183,"eighty":-8.944863,"marketCap":291923723},{"date":"2023-03-17","current":106.47729,"twenty":-20.860619,"median":-10.406633,"eighty":-8.916428,"marketCap":255119586},{"date":"2023-03-24","current":107.640976,"twenty":-20.846397,"median":-10.348778,"eighty":-8.8922,"marketCap":257907778},{"date":"2023-03-31","current":103.773217,"twenty":-20.835019,"median":-10.066736,"eighty":-8.881796,"marketCap":248640627},{"date":"2023-04-06","current":104.836709,"twenty":-20.835019,"median":-10.041424,"eighty":-8.871693,"marketCap":251188754},{"date":"2023-04-14","current":102.796203,"twenty":-20.826486,"median":-9.943794,"eighty":-8.843948,"marketCap":246299702},{"date":"2023-04-21","current":101.523185,"twenty":-20.815108,"median":-9.911985,"eighty":-8.824322,"marketCap":243249551},{"date":"2023-04-28","current":425.900397,"twenty":-20.806575,"median":-9.878707,"eighty":-8.807011,"marketCap":270020852},{"date":"2023-05-03","current":375.362521,"twenty":-20.806575,"median":-9.835316,"eighty":-8.802364,"marketCap":237979838},{"date":"2023-05-12","current":377.954207,"twenty":-20.806575,"median":-9.817793,"eighty":-8.779866,"marketCap":239622967},{"date":"2023-05-19","current":393.93627,"twenty":-20.806575,"median":-9.78881,"eighty":-8.765802,"marketCap":249755595},{"date":"2023-05-26","current":395.799025,"twenty":-20.800887,"median":-9.774319,"eighty":-8.751251,"marketCap":250936582},{"date":"2023-06-02","current":393.713677,"twenty":-20.786665,"median":-9.716354,"eighty":-8.732741,"marketCap":249614471},{"date":"2023-06-09","current":432.084077,"twenty":-20.761066,"median":-9.709109,"eighty":-8.68698,"marketCap":273941305},{"date":"2023-06-16","current":445.847374,"twenty":-20.749688,"median":-9.697911,"eighty":-8.620032,"marketCap":282667235},{"date":"2023-06-23","current":422.491478,"twenty":-20.749688,"median":-9.694617,"eighty":-8.528361,"marketCap":267859597},{"date":"2023-06-30","current":428.747522,"twenty":-20.749688,"median":-9.690679,"eighty":100.865459,"marketCap":271825929},{"date":"2023-07-07","current":396.633164,"twenty":-20.741155,"median":-9.672881,"eighty":101.919588,"marketCap":251465426},{"date":"2023-07-14","current":412.064738,"twenty":-20.726933,"median":-9.669735,"eighty":103.008373,"marketCap":261249044},{"date":"2023-07-21","current":421.657339,"twenty":-20.721244,"median":-9.636653,"eighty":105.027467,"marketCap":267330753},{"date":"2023-07-28","current":-220.817164,"twenty":-20.741155,"median":-9.649812,"eighty":105.351482,"marketCap":271825929},{"date":"2023-08-04","current":-218.669136,"twenty":-20.775288,"median":-9.670485,"eighty":105.027467,"marketCap":269181707},{"date":"2023-08-11","current":-213.728675,"twenty":-20.806575,"median":-9.676503,"eighty":104.198614,"marketCap":263099999},{"date":"2023-08-18","current":-176.922849,"twenty":-20.840708,"median":-9.694617,"eighty":103.773217,"marketCap":217792027},{"date":"2023-08-25","current":-178.62403,"twenty":-20.911817,"median":-9.696264,"eighty":103.505263,"marketCap":219886181},{"date":"2023-09-01","current":-174.843627,"twenty":-21.025592,"median":-9.709109,"eighty":103.008373,"marketCap":215232505},{"date":"2023-09-08","current":-174.087547,"twenty":-21.073947,"median":-9.716354,"eighty":102.721081,"marketCap":214301770},{"date":"2023-09-15","current":-170.118124,"twenty":-21.361228,"median":-9.752582,"eighty":102.513784,"marketCap":209415411},{"date":"2023-09-22","current":-159.911037,"twenty":-21.631443,"median":-9.78881,"eighty":102.286996,"marketCap":196850486},{"date":"2023-09-29","current":-159.343976,"twenty":-68.319543,"median":-9.817793,"eighty":101.999624,"marketCap":196152434},{"date":"2023-10-06","current":-153.673372,"twenty":-68.969786,"median":-9.835316,"eighty":101.664985,"marketCap":189171921},{"date":"2023-10-13","current":-151.40513,"twenty":-70.545797,"median":-9.908362,"eighty":101.395883,"marketCap":186379715},{"date":"2023-10-20","current":-149.892969,"twenty":-72.772051,"median":-9.943794,"eighty":101.035195,"marketCap":184518245},{"date":"2023-10-27","current":-144.524331,"twenty":-73.477398,"median":-9.958258,"eighty":100.865459,"marketCap":177909452},{"date":"2023-11-02","current":-44.152514,"twenty":-73.102683,"median":-10.04504,"eighty":100.71694,"marketCap":172371415},{"date":"2023-11-10","current":-47.87622,"twenty":-72.705925,"median":-10.309003,"eighty":100.356252,"marketCap":186908763},{"date":"2023-11-17","current":-50.574019,"twenty":-72.24304,"median":-10.399401,"eighty":34.940616,"marketCap":197440972},{"date":"2023-11-24","current":-50.924822,"twenty":-71.82424,"median":-10.428328,"eighty":-8.540383,"marketCap":198810505},{"date":"2023-12-01","current":-50.866355,"twenty":-71.151955,"median":-10.489799,"eighty":-8.570497,"marketCap":198582250},{"date":"2023-12-08","current":-53.731242,"twenty":-70.545797,"median":-10.522342,"eighty":-8.600582,"marketCap":209766767},{"date":"2023-12-15","current":-58.408608,"twenty":-70.281292,"median":-10.598277,"eighty":-8.621535,"marketCap":228027204},{"date":"2023-12-22","current":-58.174739,"twenty":-69.609007,"median":-10.623588,"eighty":-8.629049,"marketCap":227114182},{"date":"2023-12-29","current":-57.999338,"twenty":-69.234291,"median":-10.681443,"eighty":-8.632054,"marketCap":226429416},{"date":"2024-01-05","current":-57.473134,"twenty":-69.024891,"median":-10.685059,"eighty":-8.634168,"marketCap":224375117},{"date":"2024-01-12","current":-57.531601,"twenty":-68.969786,"median":-17.181407,"eighty":-8.653671,"marketCap":224603372},{"date":"2024-01-19","current":-56.479194,"twenty":-68.925701,"median":-17.467764,"eighty":-8.68698,"marketCap":220494774},{"date":"2024-01-26","current":-30.448489,"twenty":-68.881617,"median":-17.48966,"eighty":-8.711702,"marketCap":225227474},{"date":"2024-02-02","current":-28.751857,"twenty":-68.782427,"median":-17.590489,"eighty":-8.724583,"marketCap":212677486},{"date":"2024-02-09","current":-26.752255,"twenty":-68.352606,"median":-17.838526,"eighty":-8.728662,"marketCap":197886428},{"date":"2024-02-16","current":-28.994233,"twenty":-66.269698,"median":-17.946726,"eighty":-8.732741,"marketCap":214470341},{"date":"2024-02-23","current":-27.81265,"twenty":-58.467075,"median":-18.134272,"eighty":-8.738752,"marketCap":205730170},{"date":"2024-03-01","current":-28.539778,"twenty":-58.467075,"median":-19.457789,"eighty":-8.746266,"marketCap":211108737},{"date":"2024-03-08","current":-27.237007,"twenty":-58.467075,"median":-19.60668,"eighty":-8.751251,"marketCap":201472139},{"date":"2024-03-15","current":-26.509879,"twenty":-58.408608,"median":-19.624257,"eighty":-8.751251,"marketCap":196093572},{"date":"2024-03-22","current":-28.055026,"twenty":-58.350141,"median":-19.700717,"eighty":-8.758995,"marketCap":207523026},{"date":"2024-03-28","current":-27.984332,"twenty":-58.303367,"median":-19.754158,"eighty":-8.760834,"marketCap":207000101},{"date":"2024-04-05","current":-26.927749,"twenty":-58.198126,"median":-19.779081,"eighty":-8.767305,"marketCap":199184563},{"date":"2024-04-12","current":-25.840979,"twenty":-58.174739,"median":-19.794754,"eighty":-8.773349,"marketCap":191145724},{"date":"2024-04-19","current":-25.946057,"twenty":-58.034418,"median":-19.810736,"eighty":-8.774484,"marketCap":191922986},{"date":"2024-04-26","current":-22.613002,"twenty":-57.999338,"median":-19.8261,"eighty":-8.775954,"marketCap":204127565},{"date":"2024-05-03","current":-23.83246,"twenty":-57.905791,"median":-19.855578,"eighty":-8.781048,"marketCap":215135617},{"date":"2024-05-10","current":-24.654269,"twenty":-57.83563,"median":-19.873118,"eighty":-8.783515,"marketCap":222554087},{"date":"2024-05-17","current":-22.549614,"twenty":-57.777163,"median":-19.907531,"eighty":-8.794942,"marketCap":203555370},{"date":"2024-05-24","current":-22.309213,"twenty":-57.625149,"median":-19.920136,"eighty":-8.797718,"marketCap":201385270},{"date":"2024-05-31","current":-21.900532,"twenty":-57.554988,"median":-19.939042,"eighty":-8.802364,"marketCap":197696100},{"date":"2024-06-07","current":-21.660131,"twenty":-57.531601,"median":-19.959319,"eighty":-8.805462,"marketCap":195526000},{"date":"2024-06-14","current":-21.49185,"twenty":-57.508214,"median":-19.990665,"eighty":-8.80856,"marketCap":194006931},{"date":"2024-06-21","current":-20.938928,"twenty":-57.461441,"median":-19.998501,"eighty":-8.813207,"marketCap":189015701},{"date":"2024-06-28","current":-21.323569,"twenty":-57.438054,"median":-20.004326,"eighty":-8.813207,"marketCap":192487861},{"date":"2024-07-05","current":-21.924572,"twenty":-57.367893,"median":-20.022009,"eighty":-8.816487,"marketCap":197913110},{"date":"2024-07-12","current":-23.198697,"twenty":-57.274346,"median":-20.061192,"eighty":-8.824322,"marketCap":209414640},{"date":"2024-07-15","current":-23.463138,"twenty":-57.262653,"median":-20.061192,"eighty":-8.82578,"marketCap":211801750},{"date":"2024-08-02","current":-24.801791,"twenty":-57.250959,"median":-20.061192,"eighty":-8.827238,"marketCap":236757899},{"date":"2024-08-09","current":-22.755814,"twenty":-56.865076,"median":-20.100373,"eighty":-8.834886,"marketCap":217226999},{"date":"2024-08-16","current":-22.969417,"twenty":-56.584435,"median":-20.15237,"eighty":-8.842445,"marketCap":219266059},{"date":"2024-08-23","current":-22.836133,"twenty":-56.490887,"median":-20.202247,"eighty":-8.843948,"marketCap":217993722},{"date":"2024-08-30","current":-24.346694,"twenty":-56.43242,"median":-20.223479,"eighty":-8.844138,"marketCap":232413540},{"date":"2024-09-06","current":-23.658056,"twenty":-55.543721,"median":-20.233593,"eighty":-8.844185,"marketCap":225839799},{"date":"2024-09-13","current":-23.258201,"twenty":-54.853809,"median":-20.36016,"eighty":-8.857568,"marketCap":222022789},{"date":"2024-09-20","current":-24.924261,"twenty":-54.678408,"median":-20.437339,"eighty":-8.871693,"marketCap":237927000},{"date":"2024-09-27","current":-23.391486,"twenty":-54.082044,"median":-20.481915,"eighty":-8.878976,"marketCap":223295125},{"date":"2024-10-04","current":-21.347785,"twenty":-53.696162,"median":-20.547049,"eighty":-8.882351,"marketCap":203785960},{"date":"2024-10-11","current":-21.036788,"twenty":-53.286892,"median":-20.557693,"eighty":-8.886582,"marketCap":200817174},{"date":"2024-10-18","current":-23.502557,"twenty":-52.994557,"median":-20.635913,"eighty":-8.890003,"marketCap":224355406},{"date":"2024-10-25","current":-17.201758,"twenty":-52.725608,"median":-20.657246,"eighty":-8.890651,"marketCap":209087363},{"date":"2024-10-31","current":-17.568124,"twenty":-52.234484,"median":-20.579026,"eighty":-8.893749,"marketCap":213540543},{"date":"2024-11-08","current":-18.998696,"twenty":-51.649814,"median":-20.550582,"eighty":-8.900662,"marketCap":230929147},{"date":"2024-11-15","current":-19.103677,"twenty":-51.439332,"median":-20.503248,"eighty":-8.907066,"marketCap":232205199},{"date":"2024-11-22","current":-19.154985,"twenty":-51.263931,"median":-20.451029,"eighty":-8.912498,"marketCap":232828848},{"date":"2024-11-29","current":-18.966856,"twenty":-51.111916,"median":-20.436807,"eighty":-8.916428,"marketCap":230542136},{"date":"2024-12-06","current":-18.590597,"twenty":-50.924822,"median":-20.30412,"eighty":-8.928105,"marketCap":225968712},{"date":"2024-12-13","current":-18.299852,"twenty":-50.913129,"median":-20.233593,"eighty":-8.934716,"marketCap":222434703},{"date":"2024-12-20","current":-16.982947,"twenty":-50.819581,"median":-20.212863,"eighty":-8.938667,"marketCap":206427719},{"date":"2024-12-27","current":-16.931639,"twenty":-50.632487,"median":-20.186574,"eighty":-8.944863,"marketCap":205804071},{"date":"2025-01-03","current":-16.213327,"twenty":-50.585713,"median":-20.145963,"eighty":-8.944863,"marketCap":197072989},{"date":"2025-01-10","current":-15.819966,"twenty":-50.538939,"median":-20.100373,"eighty":-8.944863,"marketCap":192291682},{"date":"2025-01-17","current":-16.025198,"twenty":-50.305071,"median":-20.061192,"eighty":-8.95194,"marketCap":194786277},{"date":"2025-01-24","current":-16.538278,"twenty":-49.790561,"median":-20.061192,"eighty":-8.958136,"marketCap":201022764},{"date":"2025-01-31","current":-17.016595,"twenty":-48.82991,"median":-20.012162,"eighty":-8.960352,"marketCap":202684662},{"date":"2025-02-07","current":-17.223274,"twenty":-48.162489,"median":-19.998501,"eighty":-8.96188,"marketCap":205146420},{"date":"2025-02-14","current":-17.154381,"twenty":-48.033734,"median":-19.974992,"eighty":-8.967177,"marketCap":204325834},{"date":"2025-02-21","current":-16.706576,"twenty":-47.97079,"median":-19.951482,"eighty":-8.971685,"marketCap":198992027},{"date":"2025-02-28","current":-16.706576,"twenty":-47.864399,"median":-19.920136,"eighty":-8.972516,"marketCap":198992027},{"date":"2025-03-07","current":-16.62046,"twenty":-47.769829,"median":-19.910598,"eighty":-8.976513,"marketCap":197966295},{"date":"2025-03-14","current":-15.983198,"twenty":-47.391547,"median":-19.904464,"eighty":-8.979199,"marketCap":190375877},{"date":"2025-03-21","current":-16.052092,"twenty":-46.351274,"median":-19.857445,"eighty":-8.980076,"marketCap":191196463},{"date":"2025-03-28","current":-15.773253,"twenty":-45.098217,"median":-19.8261,"eighty":-8.985713,"marketCap":187875213},{"date":"2025-04-04","current":-14.926139,"twenty":-44.530796,"median":-19.818573,"eighty":-8.99573,"marketCap":177785244},{"date":"2025-04-11","current":-14.502582,"twenty":-44.11705,"median":-19.810427,"eighty":-9.003244,"marketCap":172740260},{"date":"2025-04-17","current":-14.960024,"twenty":-43.975195,"median":-19.794754,"eighty":-9.009255,"marketCap":178188843},{"date":"2025-04-25","current":-15.722426,"twenty":-30.902944,"median":-19.779081,"eighty":-9.009255,"marketCap":187269815},{"date":"2025-05-02","current":-16.410718,"twenty":-30.53938,"median":-19.747736,"eighty":-9.013531,"marketCap":193055685},{"date":"2025-05-09","current":-17.095211,"twenty":-30.509083,"median":-19.654605,"eighty":-9.016769,"marketCap":201108060},{"date":"2025-05-13","current":-17.16366,"twenty":-30.484845,"median":-19.624257,"eighty":-9.016769,"marketCap":201913298}],"updateTime":1747245981734}}}