美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

布莱克波特科技

45.48

+0.64001.43%

盘后：45.480.00000.00%19:30 EDT

成交量：33.18万

成交额：1,498.58万

市值：20.70亿

市盈率：14.21

高：45.74

开：44.93

低：44.47

收：44.84

52周最高：70.71

52周最低：25.58

股本：4,551.37万

流通股本：3,449.09万

量比：0.90

换手率：0.96%

股息：- -

股息率：- -

每股收益(TTM):3.20

每股收益(LYR):2.37

净资产收益率：194.45%

总资产收益率：5.50%

市净率：30.88

市盈率(LYR):19.19

数据加载中...

总览公司新闻资讯公告

布莱克波特科技增强募资智能访问灵活性，Raiser's Edge NXT® 与微软365 Copilot实现集成

财报前瞻｜布莱克波特科技本季度营收预计增5.72%，机构观点偏多

布莱克波特科技战略投资学生优先公司，为高等教育机构打造更紧密的校园互联体验

财报前瞻｜布莱克波特科技本季营收预计增4.35%，机构观点偏多

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BLKB/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLKB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLKB\",,,,,undefined,":{"symbol":"BLKB","market":"US","secType":"STK","nameCN":"布莱克波特科技","latestPrice":45.48,"timestamp":1791576000000,"preClose":44.84,"halted":0,"volume":331836,"hourTrading":{"tag":"盘后","latestPrice":45.48,"preClose":45.48,"latestTime":"19:30 EDT","volume":10590,"amount":481633.2,"timestamp":1791588605262,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.014272970561998069,"floatShares":34490900,"shares":45513700,"eps":3.2,"marketStatus":"休市中","change":0.64,"latestTime":"10-09 16:00:00 EDT","open":44.93,"high":45.74,"low":44.47,"amount":14985763.535400001,"amplitude":0.028323,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.2,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1090468800000,"exchange":"NASDAQ","adjPreClose":44.84,"preHourTrading":{"tag":"盘前","latestPrice":44.05,"preClose":44.84,"latestTime":"07:14 EDT","volume":3,"amount":133.5,"timestamp":1791544453459,"change":-0.79,"changeRate":-0.017618,"amplitude":0.031891},"postHourTrading":{"tag":"盘后","latestPrice":45.48,"preClose":45.48,"latestTime":"19:30 EDT","volume":10590,"amount":481633.2,"timestamp":1791588605262,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.899809319958358,"impliedVol":0.9271,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLKB\",,,,,undefined,":{"symbol":"BLKB","floatShares":34490900,"roa":"5.50%","roe":"194.45%","lyrEps":2.37,"volumeRatio":0.899809319958358,"shares":45513700,"dividePrice":0,"high":45.74,"amplitude":0.028323,"preClose":44.84,"low":44.47,"week52Low":25.58,"pbRate":"30.88","psRate":"1.80","week52High":70.71,"institutionHeld":0.8643,"latestPrice":45.48,"eps":3.2,"divideRate":0,"volume":331836,"delay":0,"ttmEps":3.2,"open":44.93,"prevYearClose":63.32,"prevWeekClose":41.76,"prevMonthClose":41.62,"prevQuarterClose":41.62,"fiveDayClose":41.76,"twentyDayClose":45.48,"sixtyDayClose":33.03,"dividendPayoutRate":0.749278819136581,"dividendGrowthYears":0,"dividendGrowthRate":-0.75,"fiveYearAvgDividendRate":0.0056831323804044575},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLKB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-29","symbol":"BLKB","fiscalQuarterEnding":"2026/06","expectedEps":0.79,"name":null,"time":"盘前","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"pre","actualEps":0.83},{"market":"US","date":"2026-04-29","symbol":"BLKB","fiscalQuarterEnding":"2026/03","expectedEps":0.73,"name":null,"time":"盘前","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"pre","actualEps":0.67},{"market":"US","date":"2026-02-10","symbol":"BLKB","fiscalQuarterEnding":"2025/12","expectedEps":0.75,"name":null,"time":"盘前","type":"earning","dateTimestamp":1770699600000,"reportTimeType":"pre","actualEps":0.58},{"market":"US","date":"2025-10-29","symbol":"BLKB","fiscalQuarterEnding":"2025/09","expectedEps":0.69,"name":null,"time":"盘前","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"pre","actualEps":0.76},{"market":"US","date":"2025-07-30","symbol":"BLKB","fiscalQuarterEnding":"2025/06","expectedEps":0.7,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"pre","actualEps":0.64}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLKB\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-21","recordDate":"2016-11-23","paymentDate":"2016-12-15","value":0.12,"currency":"USD"},{"executeDate":"2017-02-24","recordDate":"2017-02-28","paymentDate":"2017-03-15","value":0.12,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-15","value":0.12,"currency":"USD"},{"executeDate":"2017-08-24","recordDate":"2017-08-28","paymentDate":"2017-09-15","value":0.12,"currency":"USD"},{"executeDate":"2017-11-27","recordDate":"2017-11-28","paymentDate":"2017-12-15","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLKB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.2,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1790222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLKB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLKB","date":"2026-10-09","current":14.2125,"percent":0.701235,"low":-4683.44633,"twenty":-167.469406,"median":-11.06149,"eighty":73.809277,"high":2374.136326,"avg":-218.823913,"sd":1145.516888,"marketCap":2005205923},"quantilePoints":[{"date":"2021-10-15","current":-1639.762429,"twenty":65.442618,"median":138.692761,"eighty":173.383637,"marketCap":3571402570},{"date":"2021-10-22","current":-1608.724537,"twenty":64.974977,"median":138.692761,"eighty":173.383637,"marketCap":3503802041},{"date":"2021-10-29","current":-1552.113171,"twenty":64.629384,"median":138.692761,"eighty":173.383637,"marketCap":3380502486},{"date":"2021-11-05","current":-4555.637203,"twenty":64.270493,"median":138.692761,"eighty":173.383637,"marketCap":3945181818},{"date":"2021-11-12","current":-4509.604254,"twenty":63.953119,"median":138.692761,"eighty":173.383637,"marketCap":3905317284},{"date":"2021-11-19","current":-4490.107947,"twenty":63.653025,"median":138.692761,"eighty":173.383637,"marketCap":3888433482},{"date":"2021-11-26","current":-4197.663334,"twenty":63.424824,"median":138.692761,"eighty":173.383637,"marketCap":3635176447},{"date":"2021-12-03","current":-3873.266438,"twenty":63.240661,"median":138.692761,"eighty":173.383637,"marketCap":3354248735},{"date":"2021-12-10","current":-4248.570358,"twenty":63.009579,"median":138.692761,"eighty":173.383637,"marketCap":3679261930},{"date":"2021-12-17","current":-4265.358845,"twenty":62.353872,"median":138.692761,"eighty":173.383637,"marketCap":3693800760},{"date":"2021-12-23","current":-4421.329306,"twenty":62.120736,"median":138.692761,"eighty":173.383637,"marketCap":3828871179},{"date":"2021-12-31","current":-4277.273255,"twenty":61.937629,"median":138.692761,"eighty":173.383637,"marketCap":3704118639},{"date":"2022-01-07","current":-4065.955446,"twenty":61.324752,"median":138.680755,"eighty":173.166818,"marketCap":3521117416},{"date":"2022-01-14","current":-4216.959865,"twenty":61.060341,"median":138.680755,"eighty":173.166818,"marketCap":3651887243},{"date":"2022-01-21","current":-3996.216478,"twenty":60.797335,"median":138.680755,"eighty":173.166818,"marketCap":3460723470},{"date":"2022-01-28","current":-3965.769114,"twenty":60.53089,"median":138.680755,"eighty":173.166818,"marketCap":3434356053},{"date":"2022-02-04","current":-3771.959934,"twenty":60.206813,"median":138.643948,"eighty":172.949998,"marketCap":3266517303},{"date":"2022-02-11","current":-3883.795443,"twenty":59.967626,"median":138.643948,"eighty":172.949998,"marketCap":3363366854},{"date":"2022-02-18","current":-3650.756006,"twenty":59.664404,"median":138.249566,"eighty":172.949998,"marketCap":3161554701},{"date":"2022-02-25","current":551.916731,"twenty":59.664404,"median":138.249566,"eighty":183.800142,"marketCap":3144821533},{"date":"2022-03-04","current":529.387882,"twenty":59.664404,"median":138.274665,"eighty":188.482243,"marketCap":3016452149},{"date":"2022-03-11","current":530.54628,"twenty":59.664404,"median":138.274665,"eighty":189.391715,"marketCap":3023052701},{"date":"2022-03-18","current":545.694561,"twenty":59.664404,"median":138.274665,"eighty":190.022091,"marketCap":3109367609},{"date":"2022-03-25","current":524.130537,"twenty":59.664404,"median":138.274665,"eighty":190.835323,"marketCap":2986495799},{"date":"2022-04-01","current":538.387743,"twenty":59.664404,"median":138.274665,"eighty":191.25397,"marketCap":3067733359},{"date":"2022-04-08","current":510.764406,"twenty":59.664404,"median":138.274665,"eighty":192.153818,"marketCap":2910335587},{"date":"2022-04-14","current":507.110997,"twenty":59.664404,"median":138.274665,"eighty":192.389608,"marketCap":2889518462},{"date":"2022-04-22","current":494.84053,"twenty":59.664404,"median":138.274665,"eighty":194.189305,"marketCap":2819601338},{"date":"2022-04-29","current":527.19374,"twenty":59.664404,"median":138.274665,"eighty":194.761936,"marketCap":3003949929},{"date":"2022-05-06","current":-607.567139,"twenty":59.462219,"median":138.075916,"eighty":194.944793,"marketCap":2761392646},{"date":"2022-05-13","current":-618.611744,"twenty":59.130048,"median":138.075916,"eighty":194.944793,"marketCap":2811590376},{"date":"2022-05-20","current":-716.191399,"twenty":58.185514,"median":138.075916,"eighty":194.944793,"marketCap":3255089907},{"date":"2022-05-27","current":-722.112218,"twenty":57.949483,"median":137.742499,"eighty":194.944793,"marketCap":3282000030},{"date":"2022-06-03","current":-736.458818,"twenty":57.683294,"median":137.198435,"eighty":194.944793,"marketCap":3347205329},{"date":"2022-06-10","current":-683.171446,"twenty":57.134498,"median":135.65229,"eighty":194.944793,"marketCap":3105014220},{"date":"2022-06-17","current":-627.037525,"twenty":48.093544,"median":135.05372,"eighty":194.944793,"marketCap":2849885551},{"date":"2022-06-24","current":-681.805103,"twenty":47.027587,"median":134.270227,"eighty":194.954417,"marketCap":3098804191},{"date":"2022-07-01","current":-654.478245,"twenty":46.657573,"median":133.890351,"eighty":194.954417,"marketCap":2974603622},{"date":"2022-07-08","current":-669.73574,"twenty":46.220095,"median":133.368022,"eighty":194.954417,"marketCap":3043948940},{"date":"2022-07-15","current":-636.829649,"twenty":45.788761,"median":132.940662,"eighty":194.954417,"marketCap":2894390755},{"date":"2022-07-22","current":-656.186173,"twenty":45.47253,"median":132.592442,"eighty":194.954417,"marketCap":2982366158},{"date":"2022-07-29","current":-698.201217,"twenty":45.123275,"median":132.260051,"eighty":194.954417,"marketCap":3173324532},{"date":"2022-08-05","current":-197.607456,"twenty":44.796941,"median":131.801035,"eighty":194.954417,"marketCap":2904434393},{"date":"2022-08-12","current":-202.68607,"twenty":44.533436,"median":129.95351,"eighty":194.954417,"marketCap":2979079861},{"date":"2022-08-19","current":-198.87711,"twenty":44.301039,"median":127.35911,"eighty":194.954417,"marketCap":2923095760},{"date":"2022-08-26","current":-192.140893,"twenty":43.633376,"median":126.161424,"eighty":194.954417,"marketCap":2824086842},{"date":"2022-09-02","current":-180.678743,"twenty":43.248039,"median":125.394758,"eighty":194.954417,"marketCap":2655616169},{"date":"2022-09-09","current":-179.373822,"twenty":42.31967,"median":125.027791,"eighty":194.954417,"marketCap":2636436431},{"date":"2022-09-16","current":-164.314321,"twenty":41.816061,"median":123.991827,"eighty":194.954417,"marketCap":2415091886},{"date":"2022-09-23","current":-160.716969,"twenty":40.328126,"median":123.667807,"eighty":194.954417,"marketCap":2362218014},{"date":"2022-09-30","current":-155.391478,"twenty":39.421376,"median":122.646288,"eighty":194.954417,"marketCap":2283943947},{"date":"2022-10-07","current":-182.865369,"twenty":38.300973,"median":122.475857,"eighty":194.954417,"marketCap":2687755190},{"date":"2022-10-14","current":-185.933698,"twenty":-157.288905,"median":122.071084,"eighty":194.954417,"marketCap":2732853493},{"date":"2022-10-21","current":-183.112246,"twenty":-159.263922,"median":121.410664,"eighty":194.954417,"marketCap":2691383789},{"date":"2022-10-28","current":-190.342217,"twenty":-166.867735,"median":120.750245,"eighty":194.954417,"marketCap":2797649906},{"date":"2022-11-04","current":-95.392719,"twenty":-168.468909,"median":119.89809,"eighty":194.954417,"marketCap":2976729784},{"date":"2022-11-11","current":-98.852472,"twenty":-168.468909,"median":118.449428,"eighty":194.954417,"marketCap":3084691388},{"date":"2022-11-18","current":-95.442619,"twenty":-168.468909,"median":117.06245,"eighty":194.954417,"marketCap":2978286923},{"date":"2022-11-25","current":-97.521798,"twenty":-168.468909,"median":113.59215,"eighty":194.954417,"marketCap":3043167694},{"date":"2022-12-02","current":-100.050079,"twenty":-168.468909,"median":110.33266,"eighty":194.954417,"marketCap":3122062712},{"date":"2022-12-09","current":-94.078678,"twenty":-168.468909,"median":105.464729,"eighty":194.954417,"marketCap":2935725137},{"date":"2022-12-16","current":-96.241024,"twenty":-168.468909,"median":87.349439,"eighty":194.954417,"marketCap":3003201139},{"date":"2022-12-23","current":-96.939628,"twenty":-168.468909,"median":86.75867,"eighty":194.954417,"marketCap":3025001078},{"date":"2022-12-30","current":-97.904366,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":3055105756},{"date":"2023-01-06","current":-102.47856,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":3197843453},{"date":"2023-01-13","current":-102.179158,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":3188500622},{"date":"2023-01-20","current":-101.480554,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":3166700683},{"date":"2023-01-27","current":-102.761328,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":3206667238},{"date":"2023-02-03","current":-104.457938,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":3259609947},{"date":"2023-02-10","current":-101.663522,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":3172410191},{"date":"2023-02-17","current":-66.76277,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":3031497103},{"date":"2023-02-24","current":-65.284796,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":2964386730},{"date":"2023-03-03","current":-64.656508,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":2935858074},{"date":"2023-03-10","current":-63.080078,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":2864277082},{"date":"2023-03-17","current":-65.273373,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":2963868027},{"date":"2023-03-24","current":-66.061588,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":2999658523},{"date":"2023-03-31","current":-79.164241,"twenty":-168.313729,"median":85.52713,"eighty":194.944793,"marketCap":3594610681},{"date":"2023-04-06","current":-77.108027,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":3501244170},{"date":"2023-04-14","current":-78.850097,"twenty":-168.779269,"median":85.594552,"eighty":194.973666,"marketCap":3580346353},{"date":"2023-04-21","current":-75.954262,"twenty":-168.934449,"median":86.034193,"eighty":194.98329,"marketCap":3448855183},{"date":"2023-04-28","current":-79.60969,"twenty":-170.479194,"median":86.473835,"eighty":194.992914,"marketCap":3614837204},{"date":"2023-05-03","current":-71.336854,"twenty":-172.023939,"median":86.563505,"eighty":195.002538,"marketCap":3545512998},{"date":"2023-05-12","current":-73.74415,"twenty":-175.113429,"median":86.705922,"eighty":195.021786,"marketCap":3665158010},{"date":"2023-05-19","current":-76.628826,"twenty":-175.113429,"median":86.705922,"eighty":195.021786,"marketCap":3808529286},{"date":"2023-05-26","current":-76.58656,"twenty":-176.658174,"median":86.75867,"eighty":195.03141,"marketCap":3806428608},{"date":"2023-06-02","current":-76.597126,"twenty":-176.658174,"median":86.75867,"eighty":195.03141,"marketCap":3806953777},{"date":"2023-06-09","current":-77.167722,"twenty":-176.658174,"median":86.75867,"eighty":195.03141,"marketCap":3835312931},{"date":"2023-06-16","current":-76.850724,"twenty":-176.658174,"median":86.75867,"eighty":195.03141,"marketCap":3819557846},{"date":"2023-06-23","current":-74.187947,"twenty":-176.700496,"median":86.769219,"eighty":195.10359,"marketCap":3687215129},{"date":"2023-06-30","current":-74.14568,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3685114451},{"date":"2023-07-07","current":-75.265737,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3740782419},{"date":"2023-07-14","current":-80.126364,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3982360394},{"date":"2023-07-21","current":-80.158063,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3983935902},{"date":"2023-07-28","current":-78.361745,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3894657086},{"date":"2023-08-04","current":-87.998724,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3887255631},{"date":"2023-08-11","current":-86.310784,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3812692576},{"date":"2023-08-18","current":-85.526249,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3778036508},{"date":"2023-08-25","current":-84.432654,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3729728049},{"date":"2023-09-01","current":-90.471199,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3996474755},{"date":"2023-09-08","current":-86.334558,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3813742760},{"date":"2023-09-15","current":-87.642117,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3871502873},{"date":"2023-09-22","current":-85.775874,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3789063439},{"date":"2023-09-29","current":-83.838309,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3703473452},{"date":"2023-10-06","current":-82.233577,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3632586040},{"date":"2023-10-13","current":-82.209803,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3631535857},{"date":"2023-10-20","current":-81.936405,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3619458742},{"date":"2023-10-27","current":-78.798263,"twenty":-176.869783,"median":86.943286,"eighty":195.392312,"marketCap":3480834470},{"date":"2023-11-03","current":-151.128349,"twenty":-176.869783,"median":86.943286,"eighty":195.392312,"marketCap":3753725930},{"date":"2023-11-10","current":-153.369166,"twenty":-176.869783,"median":86.943286,"eighty":195.392312,"marketCap":3809383357},{"date":"2023-11-17","current":-153.728543,"twenty":-176.869783,"median":86.943286,"eighty":195.392312,"marketCap":3818309549},{"date":"2023-11-24","current":-159.880221,"twenty":-176.869783,"median":86.943286,"eighty":195.392312,"marketCap":3971104939},{"date":"2023-12-01","current":-159.05577,"twenty":-176.869783,"median":86.943286,"eighty":195.392312,"marketCap":3950627206},{"date":"2023-12-08","current":-177.827902,"twenty":-177.636278,"median":86.779769,"eighty":195.320132,"marketCap":4416889428},{"date":"2023-12-15","current":-183.747043,"twenty":-180.086238,"median":87.13845,"eighty":195.508948,"marketCap":4563909048},{"date":"2023-12-22","current":-182.922591,"twenty":-182.533848,"median":87.13845,"eighty":195.508948,"marketCap":4543431315},{"date":"2024-01-05","current":-176.411536,"twenty":-182.727511,"median":87.549879,"eighty":195.95224,"marketCap":4381709734},{"date":"2024-01-12","current":-174.530095,"twenty":-182.727511,"median":87.549879,"eighty":195.95224,"marketCap":4334978497},{"date":"2024-01-19","current":-172.289277,"twenty":-182.729118,"median":94.478112,"eighty":196.086409,"marketCap":4279321070},{"date":"2024-01-26","current":-177.658784,"twenty":-182.727511,"median":87.549879,"eighty":195.95224,"marketCap":4412688868},{"date":"2024-02-02","current":-173.917041,"twenty":-182.727511,"median":87.549879,"eighty":195.95224,"marketCap":4319751465},{"date":"2024-02-09","current":-170.534675,"twenty":-182.727511,"median":87.549879,"eighty":195.95224,"marketCap":4235740254},{"date":"2024-02-16","current":2076.256185,"twenty":-182.727511,"median":105.464729,"eighty":196.792922,"marketCap":3778786256},{"date":"2024-02-23","current":1947.611444,"twenty":-182.727511,"median":109.648675,"eighty":197.339057,"marketCap":3544652828},{"date":"2024-03-01","current":1990.776591,"twenty":-182.725903,"median":111.49372,"eighty":198.774386,"marketCap":3623213396},{"date":"2024-03-08","current":2119.40873,"twenty":-182.725903,"median":115.678813,"eighty":199.728401,"marketCap":3857323888},{"date":"2024-03-15","current":2092.070803,"twenty":-182.725903,"median":118.438776,"eighty":201.291855,"marketCap":3807568862},{"date":"2024-03-22","current":2062.142968,"twenty":-182.725903,"median":119.89809,"eighty":202.042532,"marketCap":3753100201},{"date":"2024-03-28","current":2098.113924,"twenty":-182.725903,"median":120.386739,"eighty":204.69877,"marketCap":3818567341},{"date":"2024-04-05","current":2037.682718,"twenty":-182.727511,"median":121.248454,"eighty":209.770273,"marketCap":3708582546},{"date":"2024-04-12","current":2186.170824,"twenty":-182.727511,"median":122.047705,"eighty":213.019198,"marketCap":3978830900},{"date":"2024-04-19","current":2207.46563,"twenty":-182.727511,"median":122.241514,"eighty":218.010397,"marketCap":4017587447},{"date":"2024-04-26","current":2173.882353,"twenty":-182.725903,"median":122.627962,"eighty":224.246038,"marketCap":3956465882},{"date":"2024-05-03","current":182.047441,"twenty":-182.725903,"median":122.811566,"eighty":228.103058,"marketCap":3962626652},{"date":"2024-05-10","current":180.260159,"twenty":-182.725903,"median":122.811566,"eighty":228.103058,"marketCap":3923722884},{"date":"2024-05-17","current":182.256344,"twenty":-182.725903,"median":122.811566,"eighty":228.103058,"marketCap":3967173846},{"date":"2024-05-24","current":183.857935,"twenty":-182.725903,"median":122.811566,"eighty":228.103058,"marketCap":4002035664},{"date":"2024-05-31","current":178.728203,"twenty":-182.725903,"median":122.811566,"eighty":228.103058,"marketCap":3890376798},{"date":"2024-06-07","current":182.766996,"twenty":-182.725903,"median":122.811566,"eighty":228.103058,"marketCap":3978289208},{"date":"2024-06-14","current":177.776533,"twenty":-182.727511,"median":122.646288,"eighty":228.2836,"marketCap":3869661804},{"date":"2024-06-21","current":175.757137,"twenty":-182.729118,"median":122.638615,"eighty":228.464143,"marketCap":3825705599},{"date":"2024-06-28","current":177.497996,"twenty":-182.75894,"median":122.624984,"eighty":232.203087,"marketCap":3863598879},{"date":"2024-07-05","current":176.314212,"twenty":-182.75894,"median":122.624984,"eighty":232.203087,"marketCap":3837831449},{"date":"2024-07-12","current":178.821049,"twenty":-182.75894,"median":122.624984,"eighty":232.203087,"marketCap":3892397772},{"date":"2024-07-15","current":179.63345,"twenty":-182.75894,"median":122.624984,"eighty":232.203087,"marketCap":3910081303},{"date":"2024-08-02","current":95.234788,"twenty":-182.9182,"median":122.103039,"eighty":256.421868,"marketCap":3949005706},{"date":"2024-08-09","current":93.078115,"twenty":-182.9182,"median":121.49588,"eighty":256.421868,"marketCap":3859577096},{"date":"2024-08-16","current":94.589004,"twenty":-182.9182,"median":120.846112,"eighty":256.421868,"marketCap":3922227647},{"date":"2024-08-23","current":96.843154,"twenty":-182.9182,"median":119.919394,"eighty":256.421868,"marketCap":4015698228},{"date":"2024-08-30","current":101.680438,"twenty":-182.9182,"median":118.79029,"eighty":256.421868,"marketCap":4216281041},{"date":"2024-09-06","current":99.779641,"twenty":-182.9182,"median":117.362932,"eighty":256.421868,"marketCap":4137462605},{"date":"2024-09-13","current":99.974595,"twenty":-182.9182,"median":113.59215,"eighty":256.421868,"marketCap":4145546547},{"date":"2024-09-20","current":104.409787,"twenty":-182.9182,"median":110.353964,"eighty":256.421868,"marketCap":4329456230},{"date":"2024-09-27","current":102.338406,"twenty":-182.9182,"median":105.842872,"eighty":256.421868,"marketCap":4243564345},{"date":"2024-10-04","current":99.852749,"twenty":-182.9182,"median":103.221789,"eighty":256.421868,"marketCap":4140494084},{"date":"2024-10-11","current":100.486348,"twenty":-182.9182,"median":102.521175,"eighty":256.421868,"marketCap":4166766895},{"date":"2024-10-18","current":105.201786,"twenty":-182.9182,"median":102.45416,"eighty":256.421868,"marketCap":4362297244},{"date":"2024-10-25","current":104.702217,"twenty":-182.9182,"median":102.45416,"eighty":256.421868,"marketCap":4341582143},{"date":"2024-10-31","current":69.558432,"twenty":-182.9182,"median":102.387145,"eighty":256.421868,"marketCap":3685970857},{"date":"2024-11-08","current":78.163116,"twenty":-182.922591,"median":101.76573,"eighty":258.606711,"marketCap":4141941676},{"date":"2024-11-15","current":78.649997,"twenty":-182.922591,"median":100.41324,"eighty":258.606711,"marketCap":4167741984},{"date":"2024-11-22","current":79.932741,"twenty":-182.922591,"median":99.852749,"eighty":258.606711,"marketCap":4235715871},{"date":"2024-11-29","current":78.593818,"twenty":-182.922591,"median":99.633426,"eighty":258.606711,"marketCap":4164765025},{"date":"2024-12-06","current":75.653806,"twenty":-182.922591,"median":99.121673,"eighty":258.606711,"marketCap":4008970860},{"date":"2024-12-13","current":75.148199,"twenty":-182.922591,"median":95.746541,"eighty":258.606711,"marketCap":3982178233},{"date":"2024-12-20","current":71.33742,"twenty":-182.922591,"median":93.151222,"eighty":258.606711,"marketCap":3780241211},{"date":"2024-12-27","current":71.421688,"twenty":-182.922591,"median":92.883161,"eighty":258.606711,"marketCap":3784706649},{"date":"2025-01-03","current":69.024735,"twenty":-182.922591,"median":90.775226,"eighty":258.606711,"marketCap":3657689750},{"date":"2025-01-10","current":70.616461,"twenty":-182.926819,"median":80.995452,"eighty":260.237311,"marketCap":3742036909},{"date":"2025-01-17","current":72.470354,"twenty":-182.926819,"median":78.612544,"eighty":260.237311,"marketCap":3840276542},{"date":"2025-01-24","current":71.393598,"twenty":-182.926819,"median":78.153753,"eighty":260.237311,"marketCap":3783218170},{"date":"2025-01-31","current":71.946021,"twenty":-182.926819,"median":77.250214,"eighty":260.237311,"marketCap":3812491595},{"date":"2025-02-07","current":73.69692,"twenty":-182.926819,"median":75.134154,"eighty":260.237311,"marketCap":3905273470},{"date":"2025-02-14","current":75.644443,"twenty":-182.926819,"median":74.286794,"eighty":228.103058,"marketCap":4008474701},{"date":"2025-02-21","current":-11.110218,"twenty":-182.926819,"median":73.725009,"eighty":220.249339,"marketCap":3188088130},{"date":"2025-02-28","current":-11.137172,"twenty":-182.926819,"median":73.135134,"eighty":215.966232,"marketCap":3153735215},{"date":"2025-03-07","current":-11.055092,"twenty":-182.931047,"median":72.732521,"eighty":210.837364,"marketCap":3130492579},{"date":"2025-03-14","current":-10.824243,"twenty":-182.931047,"median":71.946021,"eighty":200.756562,"marketCap":3065122664},{"date":"2025-03-21","current":-10.931973,"twenty":-182.931047,"median":71.449777,"eighty":200.403131,"marketCap":3095628624},{"date":"2025-03-28","current":-10.656664,"twenty":-182.931047,"median":71.271878,"eighty":198.781955,"marketCap":3017668948},{"date":"2025-04-04","current":-10.884093,"twenty":-182.931047,"median":70.391747,"eighty":192.953729,"marketCap":3082070420},{"date":"2025-04-11","current":-10.294146,"twenty":-182.926819,"median":69.76442,"eighty":184.243245,"marketCap":2915013971},{"date":"2025-04-17","current":-10.495925,"twenty":-182.926819,"median":69.062187,"eighty":183.500478,"marketCap":2972152119},{"date":"2025-04-25","current":-10.846473,"twenty":-182.931047,"median":-10.453175,"eighty":182.131002,"marketCap":3071417545},{"date":"2025-05-02","current":-10.277512,"twenty":-182.931047,"median":-10.504475,"eighty":180.878289,"marketCap":2914198751},{"date":"2025-05-09","current":-10.792313,"twenty":-182.931047,"median":-10.571924,"eighty":180.512861,"marketCap":3060171057},{"date":"2025-05-16","current":-10.736795,"twenty":-182.931047,"median":-10.620755,"eighty":180.512861,"marketCap":3044428945},{"date":"2025-05-23","current":-10.376771,"twenty":-182.931047,"median":-10.627594,"eighty":180.512861,"marketCap":2942343738},{"date":"2025-05-30","current":-10.351535,"twenty":-182.931047,"median":-10.627594,"eighty":180.512861,"marketCap":2935188233},{"date":"2025-06-06","current":-10.674548,"twenty":-182.931047,"median":-10.654954,"eighty":180.512861,"marketCap":3026778699},{"date":"2025-06-13","current":-10.311159,"twenty":-182.931047,"median":-10.656664,"eighty":180.512861,"marketCap":2923739424},{"date":"2025-06-20","current":-10.099182,"twenty":-182.935275,"median":-10.659717,"eighty":180.627605,"marketCap":2863633181},{"date":"2025-06-27","current":-10.809136,"twenty":-182.935275,"median":-10.731748,"eighty":180.627605,"marketCap":3064941394},{"date":"2025-07-03","current":-11.06149,"twenty":-182.935275,"median":-10.749701,"eighty":180.627605,"marketCap":3136496446},{"date":"2025-07-11","current":-11.074948,"twenty":-182.935275,"median":-10.792065,"eighty":180.627605,"marketCap":3140312715},{"date":"2025-07-18","current":-10.760348,"twenty":-182.935275,"median":-10.792065,"eighty":180.627605,"marketCap":3051107417},{"date":"2025-07-25","current":-10.977372,"twenty":-182.935275,"median":-10.805772,"eighty":180.627605,"marketCap":3112644762},{"date":"2025-08-01","current":-11.509893,"twenty":-182.935275,"median":-10.84589,"eighty":180.627605,"marketCap":3215576404},{"date":"2025-08-08","current":-10.90384,"twenty":-182.935275,"median":-10.857315,"eighty":180.627605,"marketCap":3046260233},{"date":"2025-08-15","current":-10.676783,"twenty":-182.935275,"median":-10.859607,"eighty":180.627605,"marketCap":2982826287},{"date":"2025-08-22","current":-11.115532,"twenty":-182.935275,"median":-10.919148,"eighty":180.627605,"marketCap":3105401656},{"date":"2025-08-29","current":-11.294787,"twenty":-182.935275,"median":-10.964932,"eighty":180.627605,"marketCap":3155481087},{"date":"2025-09-05","current":-11.327224,"twenty":-182.939503,"median":-11.006271,"eighty":180.74235,"marketCap":3164543079},{"date":"2025-09-12","current":-11.979371,"twenty":-182.935275,"median":-11.055767,"eighty":180.627605,"marketCap":3346736818},{"date":"2025-09-19","current":-11.661833,"twenty":-182.935275,"median":-11.069295,"eighty":180.627605,"marketCap":3258024683},{"date":"2025-09-26","current":-10.844088,"twenty":-182.935275,"median":-11.106883,"eighty":180.627605,"marketCap":3029567089},{"date":"2025-10-03","current":-10.774093,"twenty":-182.935275,"median":-11.106883,"eighty":180.627605,"marketCap":3010012264},{"date":"2025-10-10","current":-10.695562,"twenty":-182.935275,"median":-11.106883,"eighty":180.627605,"marketCap":2988072704},{"date":"2025-10-17","current":-10.659711,"twenty":-182.935275,"median":-11.106883,"eighty":180.627605,"marketCap":2978056818},{"date":"2025-10-24","current":-11.047244,"twenty":-182.935275,"median":-11.112875,"eighty":180.627605,"marketCap":3086323778},{"date":"2025-10-31","current":-12.584839,"twenty":-182.935275,"median":-11.125775,"eighty":180.627605,"marketCap":3167981514},{"date":"2025-11-07","current":-10.646806,"twenty":-182.935275,"median":-11.134311,"eighty":180.627605,"marketCap":2680131051},{"date":"2025-11-14","current":-11.259464,"twenty":-182.935275,"median":-11.135741,"eighty":180.627605,"marketCap":2834356136},{"date":"2025-11-21","current":-10.489905,"twenty":-182.935275,"median":-11.137448,"eighty":180.627605,"marketCap":2640634382},{"date":"2025-11-28","current":-10.530998,"twenty":-182.935275,"median":-11.137448,"eighty":180.627605,"marketCap":2650978748},{"date":"2025-12-05","current":-11.761919,"twenty":-182.935275,"median":-11.199787,"eighty":180.627605,"marketCap":2960839513},{"date":"2025-12-12","current":-11.649847,"twenty":-182.935275,"median":-11.269863,"eighty":180.627605,"marketCap":2932627607},{"date":"2025-12-19","current":-11.958044,"twenty":-182.935275,"median":-11.350271,"eighty":180.627605,"marketCap":3010210348},{"date":"2025-12-26","current":-11.834765,"twenty":-182.935275,"median":-11.377512,"eighty":180.627605,"marketCap":2979177252},{"date":"2026-01-02","current":-11.827294,"twenty":-182.935275,"median":-11.421881,"eighty":180.627605,"marketCap":2977296458},{"date":"2026-01-09","current":-11.55085,"twenty":-182.935275,"median":-11.453722,"eighty":180.627605,"marketCap":2907707091},{"date":"2026-01-16","current":-10.633731,"twenty":-182.935275,"median":-11.479088,"eighty":180.627605,"marketCap":2676839661},{"date":"2026-01-23","current":-10.46002,"twenty":-182.935275,"median":-11.479088,"eighty":180.627605,"marketCap":2633111208},{"date":"2026-01-30","current":-9.957565,"twenty":-182.935275,"median":-11.479088,"eighty":180.627605,"marketCap":2506627830},{"date":"2026-02-06","current":-8.646327,"twenty":-182.935275,"median":-11.479088,"eighty":180.627605,"marketCap":2176548532},{"date":"2026-02-13","current":19.043743,"twenty":-182.935275,"median":-11.479088,"eighty":179.772718,"marketCap":2189459085},{"date":"2026-02-20","current":19.41677,"twenty":-182.935275,"median":-11.479088,"eighty":178.783911,"marketCap":2232346006},{"date":"2026-02-27","current":19.223862,"twenty":-182.935275,"median":-11.479088,"eighty":177.929729,"marketCap":2210167386},{"date":"2026-03-06","current":19.408896,"twenty":-182.935275,"median":-11.479088,"eighty":176.690237,"marketCap":2231440757},{"date":"2026-03-13","current":17.582176,"twenty":-182.935275,"median":-11.479088,"eighty":175.46003,"marketCap":2021422803},{"date":"2026-03-20","current":17.436511,"twenty":-182.935275,"median":-11.479088,"eighty":106.449488,"marketCap":2004675682},{"date":"2026-03-27","current":15.487748,"twenty":-182.935275,"median":-11.479088,"eighty":104.807005,"marketCap":1780626356},{"date":"2026-04-02","current":14.783043,"twenty":-182.935275,"median":-11.479088,"eighty":104.336679,"marketCap":1699606499},{"date":"2026-04-10","current":14.235815,"twenty":-182.935275,"median":-11.479088,"eighty":103.186454,"marketCap":1636691638},{"date":"2026-04-17","current":15.160985,"twenty":-182.935275,"median":-11.479088,"eighty":102.457815,"marketCap":1743058489},{"date":"2026-04-24","current":14.247626,"twenty":-182.935275,"median":-11.479088,"eighty":101.936315,"marketCap":1638049513},{"date":"2026-05-01","current":11.865464,"twenty":-182.935275,"median":-11.479088,"eighty":100.457105,"marketCap":1682356648},{"date":"2026-05-08","current":12.069766,"twenty":-182.935275,"median":-11.479088,"eighty":99.925857,"marketCap":1711323779},{"date":"2026-05-15","current":9.962904,"twenty":-182.935275,"median":-11.479088,"eighty":99.584688,"marketCap":1412600241},{"date":"2026-05-22","current":9.455341,"twenty":-182.935275,"median":-11.479088,"eighty":98.999827,"marketCap":1340635026},{"date":"2026-05-29","current":9.704334,"twenty":-182.939503,"median":-11.496106,"eighty":95.64419,"marketCap":1375938716},{"date":"2026-06-05","current":9.056314,"twenty":-182.935275,"median":-11.479088,"eighty":93.874987,"marketCap":1284058598},{"date":"2026-06-12","current":8.733901,"twenty":-182.935275,"median":-11.479088,"eighty":92.810053,"marketCap":1238344845},{"date":"2026-06-18","current":8.54556,"twenty":-182.935275,"median":-11.479088,"eighty":87.224732,"marketCap":1211640771},{"date":"2026-06-26","current":8.484908,"twenty":-182.939503,"median":-11.496106,"eighty":80.217379,"marketCap":1203041154},{"date":"2026-07-02","current":9.608568,"twenty":-182.939503,"median":-11.496106,"eighty":78.593818,"marketCap":1362360374},{"date":"2026-07-10","current":9.334037,"twenty":-182.939503,"median":-11.496106,"eighty":77.889714,"marketCap":1323435792},{"date":"2026-07-17","current":10.543887,"twenty":-182.939503,"median":-11.496106,"eighty":75.953426,"marketCap":1494975520},{"date":"2026-07-24","current":9.975672,"twenty":-182.939503,"median":-11.496106,"eighty":75.063931,"marketCap":1414410687},{"date":"2026-07-31","current":11.895186,"twenty":-182.943731,"median":-11.502999,"eighty":74.043354,"marketCap":1792342850},{"date":"2026-08-07","current":13.759003,"twenty":-182.732333,"median":-11.439625,"eighty":73.809277,"marketCap":2073179005},{"date":"2026-08-14","current":13.714485,"twenty":-180.893171,"median":-11.386902,"eighty":73.809277,"marketCap":2066471135},{"date":"2026-08-21","current":13.785713,"twenty":-178.102719,"median":-11.353698,"eighty":73.809277,"marketCap":2077203727},{"date":"2026-08-28","current":14.4149,"twenty":-176.869783,"median":-11.282837,"eighty":73.809277,"marketCap":2172008289},{"date":"2026-09-04","current":14.382253,"twenty":-175.946461,"median":-11.249617,"eighty":73.809277,"marketCap":2167089185},{"date":"2026-09-11","current":13.12388,"twenty":-174.540665,"median":-11.141139,"eighty":73.809277,"marketCap":1977480061},{"date":"2026-09-18","current":12.862709,"twenty":-173.451966,"median":-11.131457,"eighty":73.809277,"marketCap":1938127224},{"date":"2026-09-25","current":12.841934,"twenty":-171.06317,"median":-11.117079,"eighty":73.809277,"marketCap":1934996884},{"date":"2026-10-02","current":12.628248,"twenty":-169.837062,"median":-11.085519,"eighty":73.809277,"marketCap":1902799109},{"date":"2026-10-09","current":13.307888,"twenty":-167.469406,"median":-11.06149,"eighty":73.809277,"marketCap":2005205923}],"updateTime":1791627856032},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLKB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1171840534","title":"布莱克波特科技增强募资智能访问灵活性，Raiser's Edge NXT® 与微软365 Copilot实现集成","url":"https://stock-news.laohu8.com/highlight/detail?id=1171840534","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171840534?lang=zh_cn&edition=fundamental","pubTime":"2026-08-10 21:29","pubTimestamp":1786368593,"startTime":"0","endTime":"0","summary":"布莱克波特科技（Blackbaud）正进一步提升用户获取募资情报的灵活性。旗下Raiser's Edge NXT® 平台现已与微软365 Copilot完成集成。这一举措，旨在为用户提供更高效、更智能的数据访问体验，从而优化募资决策流程。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2242650005.HKD","LU1778281490.HKD","SG9999014880.SGD","LU1803068979.SGD","LU2023250504.SGD","FTEC","LU2430703095.HKD","LU2506952170.USD","IE00B1BXHZ80.USD","LU2298321311.HKD","SG9999015945.SGD","LU0784383803.USD","LU1366192091.USD","LU0124676726.USD","LU0348723411.USD","LU2750360997.AUD","LU0390134368.USD","LU1035775433.USD","LU0323239441.USD","LU1989764748.USD","LU0661504455.SGD","IE00B3S45H60.SGD","NULC","LU1280957306.USD","LU2361044949.HKD","IE00BMPRXQ63.HKD","LU0057025933.USD","LU0106261372.USD","LU2125909593.SGD","LU1670628061.USD","LU2381873111.SGD","LU2065171311.SGD","LU0342679015.USD","LU2092937148.SGD","BK4592","LU2433249047.HKD","IGV","GB00B4QBRK32.GBP","LU0353189680.USD","LU0965508806.USD","LU0957791311.USD","IE0005OL40V9.USD","LU2097344431.USD","IE00B3SWFQ91.USD","LU1914381329.SGD","LU0080751232.USD","HK0000914686.HKD","LU0950375773.USD","LU1732799900.SGD","LU0820561818.USD","LU1188199696.SGD","LU2458330243.SGD","LU0203201768.USD","LU0889566641.SGD","LU1496350171.SGD","LU2100268510.USD","SG9999014559.SGD","LU0210533765.USD","LU1496350502.SGD","LU2168564495.EUR","IE000ITXATA3.USD","IE00BJTD4N35.SGD","LU0079474960.USD","LU2462157665.USD","IE0034235303.USD","LU0354030438.USD","LU0882574139.USD","SGXZ31699556.SGD","IE00BLSP4239.USD","LU0708994859.HKD","LU1934455277.USD","LU1718418525.SGD","LU0128525929.USD","MSFT","IE00BKDWB100.SGD","LU2360032135.SGD","LU0528227936.USD","IE00BJTD4V19.USD","LU1989773731.SGD","LU1935042488.USD","LU2108987350.USD","LU0211331839.USD","LU0011850046.USD","LU1861127337.USD","LU1868836591.USD","SG9999002232.USD","HK0000532082.HKD","IE00BZ1G4Q59.USD","LU0943347566.SGD","LU0289961442.SGD","BK4097","LU2210149790.SGD","LU0823417653.USD","IE00BK4W5M84.HKD","LU2168564222.USD","LU0107464264.USD","BK4543","LU2092937221.SGD","LU1366333091.USD","LU0353189763.USD","LU1989772840.SGD","LU1839511570.USD","LU0964807845.USD","LU2063271972.USD","LU2404859741.USD","SNPE","IE000W1ABFV2.USD","LU0965509283.SGD","LU2552382058.USD","BK4538","LU1551013425.SGD","MSFU","LU1564329461.SGD","LU2461242641.AUD","LU0957808578.USD","ROM","LU0053666078.USD","LU0823434740.USD","LU1670627923.USD","LU2756315318.SGD","LU1334329650.SGD","LU2028103732.USD","LU2125154778.USD","HK0000304797.USD","LU2404859667.USD","LU0061475181.USD","LU1951198990.SGD","LU1435385759.SGD","LU0784385840.USD","LU0476273544.USD","LU1582986433.USD","LU0109392836.USD","LU0234570918.USD","LU0784385170.HKD","LU1181866309.USD","IE00BDCRKT87.USD","SG9999001424.SGD","LU0256863811.USD","LU0949170772.SGD","LU1988902786.USD","BK4503","SG9999015358.SGD","LU0472753341.HKD","LU1032466523.USD","LU1145028129.USD","LU1923623000.USD","LU2491049909.HKD","LU1670711040.USD","SG9999015986.USD","LU0871640123.AUD","LU1564329032.USD","LU2326559502.SGD","LU1868836914.USD","LU1043141396.HKD","LU1236620750.USD","LU2286300806.USD","LU1989764664.SGD","LU1400636574.HKD","LU1228905540.USD","IE00BYXW3230.USD","BK4585","IE00BLSP4452.SGD","LU2125909247.SGD","LU0127658192.USD","LU0289960550.SGD","SG9999017495.SGD","IE00BWXC8680.SGD","LU0096362180.USD","LU0690374961.EUR","LU0912757837.SGD","LU1153585028.USD","LU1235295455.SGD","LU1697837992.HKD","LU2430703178.SGD","LU2148611432.USD","LU0069063385.USD","LU1228905037.USD","LU1244550221.USD","LU0345770308.USD","LU0994945656.USD","LU0175139822.USD","LU1235294995.USD","HK0000819398.USD","LU0061474705.USD","LU0960925559.SGD","GB00B4LPDJ14.GBP","LU2750360641.GBP","LU1880398471.USD","SGXZ51526630.SGD","IE000KEQY171.SGD","LU2237443549.SGD","LU1791710582.SGD","LU0545562505.USD","LU2543165471.USD","LU2471134879.HKD","TTXU","LU0187121727.USD","LU0162691827.USD","BK4579","IE00B19Z9505.USD","LU0354030511.USD","IXN","LU0154236417.USD","LU0157215616.USD","LU0267386448.USD","LU2089283258.USD","SGXZ80539844.SGD","LU2357627491.SGD","LU0965509101.SGD","LU0795875086.SGD","LU1868837300.USD","LU0690374615.EUR","LU1623119135.USD","IE00BK4W5L77.USD","LU0289941410.SGD","LU0456855351.SGD","LU2362540622.SGD","SG9999014906.USD","LU0308772762.SGD","LU1003077747.HKD","BK4612","IE00B4YYXB79.USD","LU2097344357.USD","LU0070302665.USD","BK4554","LU1852331112.SGD","LU1069347547.HKD","XLK","LU0861579265.USD","LU0640476718.USD","LU0557290698.USD","SG9999001077.SGD","LU1923622614.USD","LU1084165304.USD","IE00B4JS1V06.HKD","LU0642271901.SGD","LU0256863902.USD","IE0009356076.USD","LU0689472784.USD","LU1989763005.USD","LU1720051108.HKD","LU1244550577.SGD","LU2360106780.USD","LU0494093205.USD","MSFD","LU0868494617.USD","BK4587","SG9999015952.SGD","LU2237443382.USD","LU1196500208.SGD","LU2250418816.HKD","LU2095319765.USD","LU2111349929.HKD","IE00BBT3K403.USD","LU0310800379.SGD","LU2023250843.SGD","LU1267930490.SGD","LU0320765059.SGD","LU0138981039.USD","TDIV","LU2746668974.SGD","LU0276348264.USD","LU0316494557.USD","LU0757359954.USD","LU1340139317.AUD","SG9999018865.SGD","LU2430703251.USD","IE00BQXX3D17.EUR","LU2275660780.HKD","LU0133085943.USD","LU0312595415.SGD","BK4023","MSFO","LU1670711123.USD","LU2463028550.USD","BK4535","LU1116320901.HKD","LU2756315664.SGD","LU0266013472.USD","LU2041044095.USD","LU2237957902.USD","LU1037948897.HKD","LU2360108059.USD","LU2362541513.USD","BK4528","LU0070217475.USD","LU2087625088.SGD","LU2456880835.USD","LU1674673691.USD","LU2054465674.USD","LU1815336760.USD","LU0757359368.USD","LU0788109477.HKD","HK0000304805.HKD","SG9999014567.USD","LU0265550946.USD","LU1633808545.USD","LU0171293334.USD","LU2191332357.HKD","LU2487616109.SGD","LU1548497426.USD","LU2471134796.USD","SGXZ99366536.SGD","BK4533","LU2211815571.USD","LU2047632596.USD","LU2552382215.SGD","LU1629891620.HKD","IE00BKPKM429.USD","LU1712237335.SGD","LU1814569148.SGD","LU0347712357.USD","LU1116320737.USD","LU1043141123.HKD","IE00BFSS7M15.SGD","LU2065171402.SGD","LU1267930813.SGD","LU2764263203.CNY","LU2097829019.USD","LU0417517546.SGD","LU0077335932.USD","LU0238689110.USD","LU0210536198.USD","LU1261432733.SGD","IE00B775SV38.USD","LU1934455194.USD","LU1983260115.SGD","LU0820561909.HKD","IE00BQXX3F31.USD","LU1032955483.USD","BK4566","LU2133065610.SGD","LU2746668461.USD","LU0158827781.USD","LU1815333072.USD","LU2491050154.USD","LU1585245621.USD","LU1670710588.SGD","IE00B7KXQ091.USD","LU0072462426.USD","LU2023250330.USD","IE00BMPRXN33.USD","LU0820562030.AUD","LU0029864427.USD","LU2279689827.SGD","LU0426417589.USD","LU1035773651.USD","LU0553294199.USD","LU0466842654.USD","LU2065170008.USD","LU0211328371.USD","LU2505996509.AUD","OGIG","LU0095938881.EUR","SG9999002224.SGD","SG9999014575.USD","LU0823434583.USD","LU0672654240.SGD","LU1582987324.SGD","LU2347655073.USD","LU2023251221.USD","LU2168564065.EUR","LU2357305700.SGD","BK4577","IE00B19Z8W00.USD","TYLG","LU0889565833.HKD","LU1429558221.USD","IE0004445239.USD","LU0894485498.HKD","MSFW","LU2505996681.GBP","LU0109391861.USD","LU0198837287.USD","LU1267930730.SGD","IE0001KFT4U8.USD","LU1400636657.SGD","LU1935042215.USD","IE000YTNTUN2.SGD","LU2087621335.USD","LU0708995401.HKD","LU1564329115.USD","LU1400636491.USD","LU2271345857.HKD","LU0158827948.USD","LU2092627202.USD","LU0985320562.USD","LU0879622024.SGD","LU1232071149.USD","LU0823421416.USD","LU1674673428.USD","LU1720051017.SGD","LU2106854487.HKD","LU1823568750.SGD","LU0072461881.USD","LU1974910355.USD","BK4588","EFIV","LU0048584097.USD","LU1037948541.HKD","IE00BQXX3C00.GBP","LU1059921491.USD","LU0251132253.USD","LU1934455863.HKD","IE0034235295.USD","GAMR","SGXZ23171101.USD","LU0006306889.USD","LU0323240290.USD","LU0265550359.USD","LU1691799644.USD","IE00BJLML261.HKD","LU2347655156.SGD","LU2168563687.JPY","VGT","BLKB","LU0314106906.USD","LU1551013342.USD","LU1046421795.USD","LU2403377893.USD","LU0792757196.USD","LU2168564149.EUR","SPTE","LU1127390331.HKD","IE0009354923.USD","IE00B5949003.HKD","LU2247934214.USD","LU0738911758.USD","IE0004445015.USD","LU2083900584.USD","LU1066051225.USD","LU0215105999.USD","LU1301847155.USD","LU2420271590.USD","LU2237443465.HKD","LU0426412945.USD","IE00BFSS8Q28.SGD","IE00BYQQ9H92.USD","LU1066051498.USD","LU1202635105.USD","LU1880398554.USD","LU0094547139.USD","IE0009G5SDU7.USD","IE00BKVL7J92.USD","LU2860962120.EUR","BK4598","LU0174119429.USD","LU0345774631.USD","LU1917777945.USD","LU2720916845.USD","LU2264538146.SGD","LU2237443622.USD","BK4527","LU0149725797.USD","LU2361045086.USD","BK4516","LU0289739343.SGD","LU0096364046.USD","LU1221951046.USD","LU1670756490.USD","MSFL","LU0545039389.USD","LU0097036916.USD","LU2452424414.USD","LU1582987597.SGD","LU1323610961.USD","LU0225283273.USD","LU2413666426.HKD","LU2764263039.SGD","LU0056508442.USD","LU0170899867.USD","HK0000914660.USD","LU0345769631.USD","LU0082616367.USD","SG9999018857.SGD","IE0004091025.USD","LU1069344957.HKD","LU1935043023.USD","LU2236285917.USD","LU0949170426.SGD","IE00BDRTCR15.USD","LU2506951875.HKD","LU1066053197.SGD","LU1066051811.HKD","LU1868837136.USD","LU2102340556.USD","LU3102509885.SGD","LU1316542783.SGD","LU2506952097.USD","LU1645745479.HKD","LU2077746001.SGD","CMAG","CNEQ","LU2413666699.HKD","LU0444971666.USD","LU0345768740.USD","BK4576","LU0724617625.USD","LU1430594728.SGD","LU0081259029.USD","IE00BN8TJ469.HKD","LU2637965513.SGD","BK4550","IE0004086264.USD","LU0314104364.USD","LU1221951129.SGD","LU2592432038.USD","LU1074936037.SGD","SGXZ81514606.USD","LU0310799852.SGD","LU0345774391.USD","LU0965509010.AUD","LU1236620834.HKD","LU0210528500.USD","LU0234572021.USD","LU0823417737.USD","LU0689626769.HKD","LU1935043536.SGD","LU0208291251.USD","BK4534","LU0395794307.EUR","LU1244550494.USD","LU0320765489.SGD","SG9999014898.SGD","LU1732800096.USD","LU1119994496.HKD","BK4567","LU0787776722.HKD","GB00BDT5M118.USD","LU0795875169.SGD","LU0211327993.USD","SG9999015978.USD","LU1064131342.USD","LU2237957811.SGD","LU2458330169.SGD","SG9999014542.SGD","LU1989772923.USD","BK4532","LU2265009873.SGD","MSFX","LU0511384066.AUD","IE00BHPRN162.USD","LU2764262908.HKD","IE00B775H168.HKD","LU2602419157.SGD","LU2242649171.HKD","IE00BJJMRX11.SGD","LU0683600562.USD","BK4525","LU0894486033.HKD","SG9999014914.USD","IE00B1XK9C88.USD","IE0003U64NQ7.SGD","LU1791710400.SGD","BK4504","SG9999015341.SGD","LU2237443978.SGD","LU0302445910.USD","LU2471134523.USD","LU0444973449.USD","LU0345768153.USD","IE00B5TLWC47.USD","LU2417539215.USD","LU2462591350.SGD","LU2361044865.SGD","LU1935042991.SGD","IE00B19Z8X17.USD","LU0061474960.USD","LU1506573853.SGD","LU1868836757.USD","LU1670710661.SGD","SG9999000418.SGD","LU0345769128.USD","LU2896262040.SGD","IE00BFXG0V08.USD","LU1979441026.SGD","LU1121112475.USD","LU2237438978.USD","MSFY","LU1804176565.USD","IE00BN29S564.USD","LU0203202063.USD","LU0323591593.USD","LU0784384876.USD","LU2089284900.SGD","LU2237443895.HKD","LU1564329628.SGD","BK4548","LU1571399168.USD","LU2065169927.USD","IE00BSNM7G36.USD","LU2213496289.HKD","LU2506951958.HKD","LU2471134952.CNY","LU0726765562.USD","BK4581","IE0034235188.USD","LU0345770993.USD","LU1582986359.USD","LU0823421333.USD","LU2244417387.USD","LU1642822529.SGD","LU2125154935.USD","LU0859254822.USD","LU2362541273.HKD","SG9999004303.SGD","LU0719512351.SGD","LU2491050071.SGD","LU2210150020.SGD","IE00BMPRXR70.SGD","LU2552382132.HKD","LU1951200564.SGD","LU1803068623.USD","LU1267930573.SGD","IE00BJJMRY28.SGD","LU1721428933.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142495959","title":"财报前瞻｜布莱克波特科技本季度营收预计增5.72%，机构观点偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1142495959","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142495959?lang=zh_cn&edition=fundamental","pubTime":"2026-07-23 00:36","pubTimestamp":1784738175,"startTime":"0","endTime":"0","summary":"布莱克波特科技将于2026年07月29日发布最新季度财报，市场关注收入与盈利弹性及主业结构变化。市场一致预期本季度布莱克波特科技收入为2.92亿美元，同比增长5.72%；息税前利润为9,218.15万美元，同比增长11.38%；调整后每股收益为1.28美元，同比增长20.98%。上季度公司实现收入2.81亿美元，同比增长3.87%；毛利率59.24%；归属于母公司股东的净利润为3,113.90万美元，净利率11.08%；调整后每股收益为1.14美元，同比增长18.75%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜布莱克波特科技本季度营收预计增5.72%，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLKB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154930172","title":"布莱克波特科技战略投资学生优先公司，为高等教育机构打造更紧密的校园互联体验","url":"https://stock-news.laohu8.com/highlight/detail?id=1154930172","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154930172?lang=zh_cn&edition=fundamental","pubTime":"2026-05-04 21:01","pubTimestamp":1777899679,"startTime":"0","endTime":"0","summary":"教育科技领域迎来重要合作——布莱克波特科技宣布对学生优先公司进行战略性投资，此举旨在为全球高等教育机构构建更强大的互联校园体验。通过整合双方的技术优势与资源，此次合作将推动数字化校园解决方案的创新升级，帮助院校实现教务管理、学生服务与校园生态系统的深度融合。这项投资不仅强化了布莱克波特科技在教育技术市场的布局，更预示着高等教育数字化转型将进入以学生体验为核心的新阶段。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0009354923.USD","BLKB","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100680266","title":"财报前瞻｜布莱克波特科技本季营收预计增4.35%，机构观点偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1100680266","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100680266?lang=zh_cn&edition=fundamental","pubTime":"2026-04-23 03:10","pubTimestamp":1776885052,"startTime":"0","endTime":"0","summary":"布莱克波特科技将于2026年04月29日发布最新季度财报，市场关注盈利弹性与续费质量对估值的影响。市场一致预期显示，本季度布莱克波特科技营收预计为2.80亿美元，同比增4.35%；息税前利润预计为8,352.83万美元，同比增16.97%；调整后每股收益预计为1.12美元，同比增24.51%；公司与上季度财报中均未披露针对本季度的净利润或净利率及毛利率的指引或市场一致预测。定期解决方案在上一季度收入达11.06亿美元、占比98.03%，续费稳定性决定本季度盈利质量。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜布莱克波特科技本季营收预计增4.35%，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLKB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}]}}