美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Bloomin' Brands

7.33

+0.07000.96%

盘后：7.330.00000.00%19:39 EDT

成交量：452.85万

成交额：3,354.68万

市值：6.23亿

市盈率：-4.90

高：7.56

开：7.18

低：7.18

收：7.26

数据加载中...

总览公司新闻公告

异动解读 | Bloomin' Brands盘中大跌5.04%，季度营收同比下降超12%

异动解读 | Bloomin' Brands股价盘中大涨7.19%，季度业绩超预期

异动解读 | 业绩超预期，Bloomin' Brands盘中大涨7.19%

Bloomin' Brands Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要

Bloomin' Brands Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要

瑞银：维持Bloomin Brands(BLMN.US)评级，由中性调整至中性评级, 目标价由13.00美元调整至8.50美元。

Bloomin' Brands, Inc.盘中异动股价大跌5.02%报7.85美元

Bloomin' Brands, Inc.盘中异动早盘股价大涨5.44%报9.02美元

巴克莱：维持Bloomin Brands评级，由持股观望调整至持股观望评级, 目标价由11.00美元调整至9.00美元。

Bloomin' Brands, Inc.盘中异动下午盘股价大涨5.16%

Bloomin' Brands, Inc.盘中异动股价大涨5.06%报7.89美元

Bloomin' Brands, Inc.盘中异动快速上涨5.11%

Bloomin' Brands, Inc.盘中异动早盘快速下跌5.25%报6.86美元

Bloomin' Brands, Inc.盘中异动股价大涨5.11%报6.58美元

美国研究综述-贝莱德、摩根士丹利、ServiceNow

美国研究综述-贝莱德、摩根士丹利、ServiceNow

Bloomin' Brands, Inc.盘中异动早盘大幅跳水7.74%

小摩：维持Bloomin Brands(BLMN.US)评级，由中性调整至中性评级, 目标价由10.00美元调整至9.00美元。

Bloomin' Brands, Inc.盘中异动股价大跌5.20%报8.75美元

Bloomin' Brands, Inc.盘中异动股价大跌5.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BLMN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLMN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLMN\",,,,,undefined,":{"symbol":"BLMN","market":"US","secType":"STK","nameCN":"Bloomin' Brands","latestPrice":7.33,"timestamp":1746734400000,"preClose":7.26,"halted":0,"volume":4528488,"hourTrading":{"tag":"盘后","latestPrice":7.33,"preClose":7.33,"latestTime":"19:39 EDT","volume":50581,"amount":370774.16,"timestamp":1746747572463},"delay":0,"floatShares":74641179,"shares":84930752,"eps":-1.494488,"marketStatus":"未开盘","change":0.07,"latestTime":"05-08 16:00:00 EDT","open":7.18,"high":7.56,"low":7.175,"amount":33546784.1501256,"amplitude":0.05303,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.494488,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1344398400000,"exchange":"NASDAQ","adjPreClose":7.26,"dividendRate":0.11869,"preHourTrading":{"tag":"盘前","latestPrice":7.12,"preClose":7.26,"latestTime":"09:28 EDT","volume":1592,"amount":11549.450082399999,"timestamp":1746710880062},"postHourTrading":{"tag":"盘后","latestPrice":7.33,"preClose":7.33,"latestTime":"19:39 EDT","volume":50581,"amount":370774.16,"timestamp":1746747572463},"volumeRatio":1.508187,"impliedVol":0.9008,"impliedVolPercentile":0.916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLMN\",,,,,undefined,":{"symbol":"BLMN","floatShares":74641179,"roa":"3.81%","roe":"-16.93%","lyrEps":-1.490227,"volumeRatio":1.508187,"shares":84930752,"dividePrice":0.87,"high":7.56,"amplitude":0.05303,"preClose":7.26,"low":7.175,"week52Low":6.09,"pbRate":"4.59","psRate":"0.16","week52High":24.5,"institutionHeld":0,"latestPrice":7.33,"eps":-1.494488,"divideRate":0.11869,"volume":4528488,"delay":0,"ttmEps":-1.494488,"open":7.18,"prevYearClose":12.21,"prevWeekClose":8.09,"prevMonthClose":8.02,"prevQuarterClose":7.17,"fiveDayClose":8,"twentyDayClose":7.24,"sixtyDayClose":12.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLMN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1168668240","title":"异动解读 | Bloomin' Brands盘中大跌5.04%，季度营收同比下降超12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168668240","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168668240?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 02:10","pubTimestamp":1746641453,"startTime":"0","endTime":"0","summary":"餐饮连锁公司Bloomin' Brands今日盘中股价大跌5.04%，引起投资者广泛关注。这一跌势主要源于公司最新发布的季度财报，显示其营收出现显著下滑。根据公司公布的财报，截至3月31日的季度营收为10.5亿美元，同比下降12.2%，略高于分析师预期的10.3亿美元。数据显示，Bloomin' Brands今年以来股价已下跌35.1%。目前，分析师对该公司股票的平均评级为\"持有\"，12个月目标价中位数为9.25美元。投资者需密切关注公司后续的经营策略调整及市场反应。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BLMN"],"gpt_icon":0},{"id":"1173203814","title":"异动解读 | Bloomin' Brands股价盘中大涨7.19%，季度业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1173203814","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173203814?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:57","pubTimestamp":1746626236,"startTime":"0","endTime":"0","summary":"Bloomin' Brands今日盘中大涨7.19%，引起投资者广泛关注。该公司最新公布的季度财报显示，尽管面临挑战，但业绩仍超出市场预期。根据公司发布的财报，截至3月31日的季度调整后每股收益为0.59美元，高于分析师平均预期的0.56美元。这一业绩表现优于预期，成为推动股价上涨的主要因素。值得注意的是，Bloomin' Brands在本季度之前面临较大压力，今年迄今为止股价已下跌35.1%。此次财报的亮眼表现似乎为投资者注入了信心，推动股价强劲反弹。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BLMN"],"gpt_icon":0},{"id":"1152401035","title":"异动解读 | 业绩超预期，Bloomin' Brands盘中大涨7.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=1152401035","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152401035?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:57","pubTimestamp":1746626231,"startTime":"0","endTime":"0","summary":"美国连锁餐厅运营商Bloomin' Brands今日盘中大涨7.19%，主要受益于公司发布的强劲季度业绩报告。根据公司公布的最新财报，截至3月31日的季度调整后每股收益为0.59美元，超过分析师平均预期的0.56美元。公司营业收入达到10.5亿美元，同样高于市场预期的10.3亿美元。值得注意的是，尽管Bloomin' Brands今年迄今为止股价下跌了35.1%，但本季度股价已上涨10.6%。这表明投资者对公司的表现逐渐恢复信心。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 业绩超预期，Bloomin' Brands盘中大涨7.19%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BLMN"],"gpt_icon":0},{"id":"2533933272","title":"Bloomin' Brands Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533933272","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533933272?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:27","pubTimestamp":1746624479,"startTime":"0","endTime":"0","summary":"Bloomin' Brands Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要Bloomin' Brands Inc BLMN.OQ 公布的截至 3 月 31 日的季度调整后每股收益为 59 美分，低于去年同期的每股收益 70 美分。13位分析师对该季度的平均预期是每股收益 56 美分。华尔街预期为每股收益 42 美分至 61 美分。Bloomin' Brands Inc公布的本季度每股收益为50美分。公司报告的季度净收入为 4215 万美元。本季度，Bloomin' Brands Inc 的股价上涨了 10.6%，今年迄今为止下跌了 35.1%。华尔街对 Bloomin' Brands Inc 的 12 个月目标价中位数为 9.25 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4T3RF1HX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLMN","BK4209"],"gpt_icon":0},{"id":"2533193327","title":"Bloomin' Brands Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533193327","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533193327?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:27","pubTimestamp":1746624479,"startTime":"0","endTime":"0","summary":"Bloomin' Brands Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要Bloomin' Brands Inc BLMN.OQ 公布的截至 3 月 31 日的季度调整后每股收益为 59 美分，低于去年同期的每股收益 70 美分。13位分析师对该季度的平均预期是每股收益 56 美分。华尔街预期为每股收益 42 美分至 61 美分。Bloomin' Brands Inc公布的本季度每股收益为50美分。公司报告的季度净收入为 4215 万美元。本季度，Bloomin' Brands Inc 的股价上涨了 10.6%，今年迄今为止下跌了 35.1%。华尔街对 Bloomin' Brands Inc 的 12 个月目标价中位数为 9.25 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4S3RF1HX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","BLMN"],"gpt_icon":0},{"id":"2533569169","title":"瑞银：维持Bloomin Brands(BLMN.US)评级，由中性调整至中性评级, 目标价由13.00美元调整至8.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533569169","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533569169?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 05:25","pubTimestamp":1746480350,"startTime":"0","endTime":"0","summary":"瑞银：维持Bloomin Brands(BLMN.US)评级，由中性调整至中性评级, 目标价由13.00美元调整至8.50美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/06052550140573.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BLMN"],"gpt_icon":0},{"id":"2531575902","title":"Bloomin' Brands, Inc.盘中异动 股价大跌5.02%报7.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531575902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531575902?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 22:43","pubTimestamp":1745937837,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日22时43分，Bloomin' Brands, Inc.股票出现异动，股价大幅下跌5.02%。截至发稿，该股报7.85美元/股，成交量30.5516万股，换手率0.36%，振幅4.24%。Bloomin' Brands, Inc.股票所在的餐馆行业中，整体跌幅为0.45%。其相关个股中，霸王茶姬、Yoshiharu Global Co.、Wingstop Inc.涨幅较大，布林克国际、霸王茶姬、Shake Shack, Inc.较为活跃，换手率分别为8.25%、1.39%、0.77%，振幅较大的相关个股有霸王茶姬、布林克国际、红罗宾，振幅分别为10.49%、9.10%、6.05%。Bloomin' Brands, Inc.公司简介：Bloomin Brands Inc是一家休闲餐饮公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429224357a46c515e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429224357a46c515e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","BLMN"],"gpt_icon":0},{"id":"2529682100","title":"Bloomin' Brands, Inc.盘中异动 早盘股价大涨5.44%报9.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529682100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529682100?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:31","pubTimestamp":1745415116,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时31分，Bloomin' Brands, Inc.股票出现波动，股价快速拉升5.44%。截至发稿，该股报9.02美元/股，成交量4.2144万股，换手率0.05%，振幅0.82%。Bloomin' Brands, Inc.股票所在的餐馆行业中，整体涨幅为0.40%。Bloomin' Brands, Inc.公司简介：Bloomin Brands Inc是一家休闲餐饮公司。该信息摘要如下：巴克莱：维持Bloomin Brands评级，由持股观望调整至持股观望评级, 目标价由11.00美元调整至9.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213156a6c53ca6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213156a6c53ca6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","BLMN"],"gpt_icon":0},{"id":"2529371695","title":"巴克莱：维持Bloomin Brands评级，由持股观望调整至持股观望评级, 目标价由11.00美元调整至9.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529371695","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529371695?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 01:06","pubTimestamp":1745341579,"startTime":"0","endTime":"0","summary":"巴克莱：维持Bloomin Brands(BLMN.US)评级，由持股观望调整至持股观望评级, 目标价由11.00美元调整至9.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042301102394de65a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042301102394de65a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLMN"],"gpt_icon":0},{"id":"2529331965","title":"Bloomin' Brands, Inc.盘中异动 下午盘股价大涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529331965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529331965?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 02:30","pubTimestamp":1745260206,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日02时30分，Bloomin' Brands, Inc.股票出现异动，股价急速拉升5.16%。截至发稿，该股报8.36美元/股，成交量115.63万股，换手率1.36%，振幅8.74%。Bloomin' Brands, Inc.股票所在的餐馆行业中，整体跌幅为1.69%。其相关个股中，丹尼斯、Bloomin' Brands, Inc.、Jack In The Box Inc.涨幅较大，Sweetgreen, Inc.、霸王茶姬、香颂国际较为活跃，换手率分别为4.22%、2.63%、2.55%，振幅较大的相关个股有Bt Brands Inc C/Wts 12/11/2026 、霸王茶姬、Reborn Coffee, Inc.，振幅分别为22.86%、15.97%、14.11%。Bloomin' Brands, Inc.公司简介：Bloomin Brands Inc是一家休闲餐饮公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422023006aa2c751b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422023006aa2c751b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","BLMN"],"gpt_icon":0},{"id":"2528972397","title":"Bloomin' Brands, Inc.盘中异动 股价大涨5.06%报7.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528972397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528972397?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 00:23","pubTimestamp":1744907012,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日00时23分，Bloomin' Brands, Inc.股票出现波动，股价大幅拉升5.06%。截至发稿，该股报7.89美元/股，成交量46.8972万股，换手率0.55%，振幅5.13%。Bloomin' Brands, Inc.股票所在的餐馆行业中，整体涨幅为0.81%。其相关个股中，Chagee Holdings Ltd、Bt Brands Inc C/Wts 12/11/2026 、Fat Brands Inc C/Wts 16/07/2025 涨幅较大，Chagee Holdings Ltd、Sweetgreen, Inc.、Arcos Dorados Holdings Inc.较为活跃，换手率分别为4.22%、2.14%、1.46%，振幅较大的相关个股有Chagee Holdings Ltd、Fat Brands Inc C/Wts 16/07/2025 、Masterbeef Group，振幅分别为28.75%、22.67%、19.56%。Bloomin' Brands, Inc.公司简介：Bloomin Brands Inc是一家休闲餐饮公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418002332a45cc827&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418002332a45cc827&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLMN","BK4209"],"gpt_icon":0},{"id":"2527198502","title":"Bloomin' Brands, Inc.盘中异动 快速上涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527198502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527198502?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 22:21","pubTimestamp":1744640512,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日22时21分，Bloomin' Brands, Inc.股票出现波动，股价大幅拉升5.11%。截至发稿，该股报7.41美元/股，成交量22.56万股，换手率0.27%，振幅3.40%。Bloomin' Brands, Inc.股票所在的餐馆行业中，整体涨幅为1.18%。其相关个股中，Masterbeef Group、CB乡村店、Tims天好中国涨幅较大，Masterbeef Group、香颂国际、CB乡村店较为活跃，换手率分别为4.57%、1.78%、1.24%，振幅较大的相关个股有Masterbeef Group、Twin Hospitality Group Inc.、香颂国际，振幅分别为15.31%、9.90%、9.20%。Bloomin' Brands, Inc.公司简介：Bloomin Brands Inc是一家休闲餐饮公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414222152a458991d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414222152a458991d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","BLMN"],"gpt_icon":0},{"id":"2526536593","title":"Bloomin' Brands, Inc.盘中异动 早盘快速下跌5.25%报6.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526536593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526536593?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:07","pubTimestamp":1744294040,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时07分，Bloomin' Brands, Inc.股票出现异动，股价大幅跳水5.25%。截至发稿，该股报6.86美元/股，成交量20.1646万股，换手率0.24%，振幅3.59%。Bloomin' Brands, Inc.股票所在的餐馆行业中，整体跌幅为0.70%。其相关个股中，Fat Brands Inc C/Wts 16/07/2025 、特海国际、香颂国际涨幅较大，香颂国际、Arcos Dorados Holdings Inc.、Dutch Bros Inc.较为活跃，换手率分别为1.51%、0.61%、0.51%，振幅较大的相关个股有香颂国际、Fat Brands Inc.、Gen Restaurant Group, Inc.，振幅分别为12.14%、9.64%、9.48%。Bloomin' Brands, Inc.公司简介：Bloomin Brands Inc是一家休闲餐饮公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220720a45509a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220720a45509a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","BLMN"],"gpt_icon":0},{"id":"2526831395","title":"Bloomin' Brands, Inc.盘中异动 股价大涨5.11%报6.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526831395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526831395?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 22:32","pubTimestamp":1744209140,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时32分，Bloomin' Brands, Inc.股票出现异动，股价急速拉升5.11%。截至发稿，该股报6.58美元/股，成交量41.237万股，换手率0.49%，振幅5.75%。Bloomin' Brands, Inc.股票所在的餐馆行业中，整体涨幅为0.43%。其相关个股中，Fat Brands Inc.、Kura Sushi Usa, Inc.、Bloomin' Brands, Inc.涨幅较大，香颂国际、Kura Sushi Usa, Inc.、CB乡村店较为活跃，换手率分别为3.14%、1.65%、0.83%，振幅较大的相关个股有Fat Brands Inc.、Kura Sushi Usa, Inc.、Rave Restaurant Group, Inc.，振幅分别为18.18%、15.58%、13.63%。Bloomin' Brands, Inc.公司简介：Bloomin Brands Inc是一家休闲餐饮公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409223220a6b58ed2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409223220a6b58ed2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","BLMN"],"gpt_icon":0},{"id":"2525858919","title":"美国研究综述-贝莱德、摩根士丹利、ServiceNow","url":"https://stock-news.laohu8.com/highlight/detail?id=2525858919","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525858919?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 15:22","pubTimestamp":1744096954,"startTime":"0","endTime":"0","summary":"美国研究综述-贝莱德、摩根士丹利、ServiceNow路透社4月8日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括贝莱德、摩根士丹利和 ServiceNow。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3T3QM0NJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLNG","LU1430594728.SGD","LU2095319765.USD","LU0256331488.USD","LU2210149790.SGD","POST","LUMO","BK4155","APA","LU2360032135.SGD","POOL","DLTR","CHDN","PAGS","BJRI","BURL","DG","PRO","DGX","OLLI","BLMN","BK4209","IE00B5TLWC47.USD","LU0256863811.USD","BK4123","LU0238689110.USD","GMLPF","AXTA","TCPC","LU1323610961.USD","BK4567","DXC","ANF","LU0823421416.USD","MNRO","MOMO","MAC","LU0385154629.USD","BK4532","MEIP","ADVM","IE00B64QTZ34.USD","PHASQ","EFX","DRI","CNP","OKTA","PSTG"],"gpt_icon":1},{"id":"2525858912","title":"美国研究综述-贝莱德、摩根士丹利、ServiceNow","url":"https://stock-news.laohu8.com/highlight/detail?id=2525858912","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525858912?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 15:22","pubTimestamp":1744096954,"startTime":"0","endTime":"0","summary":"美国研究综述-贝莱德、摩根士丹利、ServiceNow路透社4月8日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括贝莱德、摩根士丹利和 ServiceNow。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3S3QM0NJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BJRI","MNRO","LU2095319765.USD","LU0823421416.USD","DXC","MOMO","LU1323610961.USD","DGX","BLMN","APA","LU2360032135.SGD","EFX","GMLPF","POST","DRI","OKTA","BK4123","DG","PRO","DLTR","PAGS","BK4532","LUMO","OLLI","PSTG","ANF","BK4209","TCPC","CHDN","LU0238689110.USD","LU1430594728.SGD","PHASQ","IE00B5TLWC47.USD","LU0385154629.USD","CNP","BURL","BK4155","BK4567","GLNG","IE00B64QTZ34.USD","LU2210149790.SGD","LU0256331488.USD","LU0256863811.USD","ADVM","POOL","AXTA","MAC","MEIP"],"gpt_icon":1},{"id":"2524649252","title":"Bloomin' Brands, Inc.盘中异动 早盘大幅跳水7.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524649252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524649252?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:38","pubTimestamp":1743687492,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时38分，Bloomin' Brands, Inc.股票出现波动，股价急速跳水7.74%。截至发稿，该股报7.22美元/股，成交量7.4581万股，换手率0.09%，振幅2.88%。Bloomin' Brands, Inc.股票所在的餐馆行业中，整体跌幅为0.12%。Brands、餐饮品牌国际涨幅较大，Reborn Coffee, Inc.、布林克国际、CB乡村店较为活跃，换手率分别为0.43%、0.35%、0.35%，振幅较大的相关个股有Noodles & Company、Yoshiharu Global Co.、Fat Brands Inc.，振幅分别为5.92%、5.84%、4.12%。Bloomin' Brands, Inc.公司简介：Bloomin Brands Inc是一家休闲餐饮公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213812a6ae9923&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213812a6ae9923&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLMN","BK4209"],"gpt_icon":0},{"id":"2520650194","title":"小摩：维持Bloomin Brands(BLMN.US)评级，由中性调整至中性评级, 目标价由10.00美元调整至9.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520650194","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520650194?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 23:15","pubTimestamp":1742483737,"startTime":"0","endTime":"0","summary":"小摩：维持Bloomin Brands(BLMN.US)评级，由中性调整至中性评级, 目标价由10.00美元调整至9.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/20231548913525.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BLMN"],"gpt_icon":0},{"id":"2519837177","title":"Bloomin' Brands, Inc.盘中异动 股价大跌5.20%报8.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519837177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519837177?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 22:03","pubTimestamp":1741874581,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日22时03分，Bloomin' Brands, Inc.股票出现异动，股价大幅跳水5.20%。截至发稿，该股报8.75美元/股，成交量12.426万股，换手率0.15%，振幅4.82%。Bloomin' Brands, Inc.股票所在的餐馆行业中，整体涨幅为0.03%。其相关个股中，Yoshiharu Global Co.、Gen Restaurant Group, Inc.、Biglari Holdings Inc.涨幅较大，Yoshiharu Global Co.、Kura Sushi Usa, Inc.、Reborn Coffee, Inc.较为活跃，换手率分别为1.63%、0.71%、0.60%，振幅较大的相关个股有Yoshiharu Global Co.、Gen Restaurant Group, Inc.、Cava Group, Inc.，振幅分别为12.24%、9.09%、8.19%。Bloomin' Brands, Inc.公司简介：Bloomin Brands Inc是一家休闲餐饮公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031322030298a65a45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031322030298a65a45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","BLMN"],"gpt_icon":0},{"id":"2518272252","title":"Bloomin' Brands, Inc.盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518272252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518272252?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 00:49","pubTimestamp":1741711779,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日00时49分，Bloomin' Brands, Inc.股票出现波动，股价大幅跳水5.00%。截至发稿，该股报8.74美元/股，成交量93.7601万股，换手率1.10%，振幅5.16%。Bloomin' Brands, Inc.股票所在的餐馆行业中，整体跌幅为2.11%。其相关个股中，香颂国际、特海国际、Rave Restaurant Group, Inc.涨幅较大，CB乡村店、Dine Brands Global Inc、Reborn Coffee, Inc.较为活跃，换手率分别为2.34%、2.33%、1.88%，振幅较大的相关个股有Bt Brands, Inc.、香颂国际、The One Group Hospitality, Inc.，振幅分别为17.14%、12.50%、11.85%。Bloomin' Brands, Inc.公司简介：Bloomin Brands Inc是一家休闲餐饮公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031200493996418b45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031200493996418b45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","BLMN"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLMN\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"BLMN","amount":0.15,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-20","defaultRemindTime":1747747800000,"name":"Bloomin' Brands","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-04","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747713600000,"payDate":"2025-06-04"},{"market":"US","date":"2025-05-07","symbol":"BLMN","fiscalQuarterEnding":"2025/03","expectedEps":0.57,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.59},{"date":"2025-03-11","symbol":"BLMN","amount":0.15,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"Bloomin' Brands","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-26"},{"market":"US","date":"2025-02-26","symbol":"BLMN","fiscalQuarterEnding":"2024/12","expectedEps":0.38,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.38},{"date":"2024-11-25","symbol":"BLMN","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"Bloomin' Brands","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLMN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-27","value":0.06,"currency":"USD"},{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-08-28","value":0.06,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-25","value":0.06,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-10","value":0.07,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-19","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLMN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0,"hold":0.7692,"sell":0.1538,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7692,"analysts":13,"updateTime":1738036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLMN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLMN","date":"2025-05-07","current":-5.260986,"percent":0.292007,"low":-243.119451,"twenty":-14.299076,"median":9.455756,"eighty":21.740405,"high":47.782125,"avg":-3.855709,"sd":52.756655,"marketCap":673500863},"quantilePoints":[{"date":"2020-05-15","current":27.600373,"twenty":14.714789,"median":16.361461,"eighty":21.274794,"marketCap":873883002},{"date":"2020-05-22","current":29.924628,"twenty":14.752914,"median":16.385039,"eighty":21.338504,"marketCap":947473564},{"date":"2020-05-29","current":31.527239,"twenty":14.762071,"median":16.405684,"eighty":21.372631,"marketCap":998215453},{"date":"2020-06-05","current":37.910055,"twenty":14.790655,"median":16.442108,"eighty":21.392248,"marketCap":1200308153},{"date":"2020-06-12","current":32.328545,"twenty":14.833621,"median":16.45748,"eighty":21.432454,"marketCap":1023586398},{"date":"2020-06-19","current":30.394359,"twenty":14.865354,"median":16.465432,"eighty":21.510844,"marketCap":962346187},{"date":"2020-06-26","current":26.304936,"twenty":14.916309,"median":16.47477,"eighty":21.584209,"marketCap":832866881},{"date":"2020-07-02","current":28.128597,"twenty":14.928141,"median":16.489864,"eighty":21.654385,"marketCap":890607653},{"date":"2020-07-10","current":27.866101,"twenty":14.944107,"median":16.516337,"eighty":21.723538,"marketCap":882296481},{"date":"2020-07-17","current":28.888456,"twenty":14.981737,"median":16.542025,"eighty":21.787223,"marketCap":914666307},{"date":"2020-07-24","current":-11.291559,"twenty":14.999741,"median":16.556321,"eighty":21.822722,"marketCap":1011893040},{"date":"2020-07-31","current":-11.254117,"twenty":14.999741,"median":16.556321,"eighty":21.822722,"marketCap":1008537730},{"date":"2020-08-07","current":-11.71327,"twenty":14.991812,"median":16.54607,"eighty":21.822722,"marketCap":1049684669},{"date":"2020-08-14","current":-12.670651,"twenty":14.946355,"median":16.522333,"eighty":21.822722,"marketCap":1135480413},{"date":"2020-08-21","current":-11.952615,"twenty":14.929811,"median":16.493405,"eighty":21.822722,"marketCap":1071133605},{"date":"2020-08-28","current":-13.794109,"twenty":14.916309,"median":16.493405,"eighty":21.822722,"marketCap":1236159093},{"date":"2020-09-04","current":-16.509947,"twenty":14.865354,"median":16.472512,"eighty":21.822722,"marketCap":1479538858},{"date":"2020-09-11","current":-15.914025,"twenty":14.835445,"median":16.465685,"eighty":21.822722,"marketCap":1426135384},{"date":"2020-09-18","current":-14.741721,"twenty":14.803673,"median":16.463992,"eighty":21.822722,"marketCap":1321079371},{"date":"2020-09-25","current":-14.902913,"twenty":14.763444,"median":16.463992,"eighty":21.822722,"marketCap":1335524572},{"date":"2020-10-02","current":-15.772372,"twenty":14.758391,"median":16.463992,"eighty":21.822722,"marketCap":1413441116},{"date":"2020-10-09","current":-16.930022,"twenty":14.752914,"median":16.463992,"eighty":21.822722,"marketCap":1517183929},{"date":"2020-10-16","current":-16.978868,"twenty":14.708521,"median":16.463992,"eighty":21.822722,"marketCap":1521561263},{"date":"2020-10-23","current":-12.218961,"twenty":14.656922,"median":16.463992,"eighty":21.822722,"marketCap":1423508984},{"date":"2020-10-30","current":-10.508942,"twenty":14.65378,"median":16.463992,"eighty":21.822722,"marketCap":1224291719},{"date":"2020-11-06","current":-10.869764,"twenty":14.651733,"median":16.463992,"eighty":21.822722,"marketCap":1266327486},{"date":"2020-11-13","current":-11.97854,"twenty":14.610482,"median":16.463992,"eighty":21.822722,"marketCap":1395499896},{"date":"2020-11-20","current":-12.839251,"twenty":14.539145,"median":16.463992,"eighty":21.822722,"marketCap":1495772716},{"date":"2020-11-27","current":-13.357932,"twenty":14.512927,"median":16.463992,"eighty":21.822722,"marketCap":1556199131},{"date":"2020-12-04","current":-13.748823,"twenty":14.465116,"median":16.463992,"eighty":21.822722,"marketCap":1601737879},{"date":"2020-12-11","current":-13.410552,"twenty":14.40652,"median":16.463992,"eighty":21.822722,"marketCap":1562329347},{"date":"2020-12-18","current":-13.989371,"twenty":14.36782,"median":16.463992,"eighty":21.822722,"marketCap":1629761724},{"date":"2020-12-24","current":-14.244953,"twenty":14.329147,"median":16.463992,"eighty":21.822722,"marketCap":1659537059},{"date":"2020-12-31","current":-14.598258,"twenty":14.288908,"median":16.463992,"eighty":21.822722,"marketCap":1700697081},{"date":"2021-01-08","current":-15.541657,"twenty":14.2255,"median":16.463992,"eighty":21.822722,"marketCap":1810603097},{"date":"2021-01-15","current":-16.131752,"twenty":14.084171,"median":16.463992,"eighty":21.822722,"marketCap":1879349091},{"date":"2021-01-22","current":-16.650434,"twenty":14.061874,"median":16.463992,"eighty":21.822722,"marketCap":1939775507},{"date":"2021-01-29","current":-15.838584,"twenty":13.944397,"median":16.463992,"eighty":21.822722,"marketCap":1845195031},{"date":"2021-02-05","current":-17.544972,"twenty":13.860409,"median":16.463992,"eighty":21.822722,"marketCap":2043989180},{"date":"2021-02-12","current":-17.116495,"twenty":13.678231,"median":16.463992,"eighty":21.822722,"marketCap":1994071706},{"date":"2021-02-19","current":-13.744472,"twenty":13.575999,"median":16.463992,"eighty":21.822722,"marketCap":2181453827},{"date":"2021-02-26","current":-13.807087,"twenty":13.444019,"median":16.463992,"eighty":21.822722,"marketCap":2191391854},{"date":"2021-03-05","current":-15.013262,"twenty":13.379345,"median":16.452618,"eighty":21.827445,"marketCap":2382829870},{"date":"2021-03-12","current":-15.830348,"twenty":13.299829,"median":16.446556,"eighty":21.827445,"marketCap":2512513688},{"date":"2021-03-19","current":-15.769206,"twenty":13.245633,"median":16.446556,"eighty":21.827445,"marketCap":2502809457},{"date":"2021-03-26","current":-16.236112,"twenty":13.220395,"median":16.441709,"eighty":21.822722,"marketCap":2576914495},{"date":"2021-04-01","current":-15.244521,"twenty":13.186995,"median":16.441709,"eighty":21.822722,"marketCap":2419534220},{"date":"2021-04-09","current":-15.731049,"twenty":13.148002,"median":16.446556,"eighty":21.827445,"marketCap":2496753397},{"date":"2021-04-16","current":-15.747826,"twenty":13.095564,"median":16.421604,"eighty":21.827445,"marketCap":2499416128},{"date":"2021-04-23","current":-15.764602,"twenty":12.995316,"median":16.421604,"eighty":21.827445,"marketCap":2502078858},{"date":"2021-04-30","current":-50.864225,"twenty":12.651282,"median":16.401459,"eighty":21.827445,"marketCap":2809841537},{"date":"2021-05-07","current":-48.691228,"twenty":12.272788,"median":16.371015,"eighty":21.787985,"marketCap":2689800839},{"date":"2021-05-14","current":-47.033312,"twenty":12.044388,"median":16.338092,"eighty":21.730622,"marketCap":2598214231},{"date":"2021-05-21","current":-45.987054,"twenty":9.484646,"median":16.314455,"eighty":21.660398,"marketCap":2540416858},{"date":"2021-05-28","current":-47.564489,"twenty":7.633289,"median":16.288708,"eighty":21.578602,"marketCap":2627557513},{"date":"2021-06-04","current":-45.23053,"twenty":6.98611,"median":16.273322,"eighty":21.512104,"marketCap":2498624911},{"date":"2021-06-11","current":-45.166144,"twenty":6.306794,"median":16.253977,"eighty":21.434186,"marketCap":2495068150},{"date":"2021-06-18","current":-41.158172,"twenty":6.050878,"median":16.186414,"eighty":21.39564,"marketCap":2273659750},{"date":"2021-06-25","current":-43.830154,"twenty":5.435875,"median":16.145313,"eighty":21.372833,"marketCap":2421265350},{"date":"2021-07-02","current":-43.797961,"twenty":4.805643,"median":16.126977,"eighty":21.372833,"marketCap":2419486969},{"date":"2021-07-09","current":-43.701383,"twenty":4.513705,"median":16.118677,"eighty":21.372833,"marketCap":2414151827},{"date":"2021-07-16","current":-41.464001,"twenty":3.947159,"median":16.093465,"eighty":21.339437,"marketCap":2290554367},{"date":"2021-07-23","current":-41.496194,"twenty":-7.763291,"median":16.074707,"eighty":21.275184,"marketCap":2292332748},{"date":"2021-07-30","current":18.689813,"twenty":-10.797856,"median":16.033554,"eighty":21.253527,"marketCap":2234535374},{"date":"2021-08-06","current":19.28383,"twenty":-10.797856,"median":16.033554,"eighty":21.253527,"marketCap":2305555446},{"date":"2021-08-13","current":19.933092,"twenty":-10.797856,"median":16.033554,"eighty":21.253527,"marketCap":2383180572},{"date":"2021-08-20","current":18.15695,"twenty":-10.797856,"median":16.033554,"eighty":21.253527,"marketCap":2170826781},{"date":"2021-08-27","current":20.642057,"twenty":-10.797856,"median":16.033554,"eighty":21.253527,"marketCap":2467943640},{"date":"2021-09-03","current":19.395772,"twenty":-10.797856,"median":16.033554,"eighty":21.253527,"marketCap":2318939089},{"date":"2021-09-10","current":18.589791,"twenty":-10.797856,"median":16.033554,"eighty":21.253527,"marketCap":2222576864},{"date":"2021-09-17","current":18.96293,"twenty":-10.797856,"median":16.033554,"eighty":21.253527,"marketCap":2267189005},{"date":"2021-09-24","current":19.55249,"twenty":-10.797856,"median":16.033554,"eighty":21.253527,"marketCap":2337676188},{"date":"2021-10-01","current":19.888316,"twenty":-10.797856,"median":16.033554,"eighty":21.253527,"marketCap":2377827115},{"date":"2021-10-08","current":17.88829,"twenty":-10.782006,"median":16.034357,"eighty":21.251523,"marketCap":2138706039},{"date":"2021-10-15","current":17.507688,"twenty":-10.782006,"median":16.034357,"eighty":21.251523,"marketCap":2093201655},{"date":"2021-10-22","current":16.470361,"twenty":-10.782006,"median":16.034357,"eighty":21.251523,"marketCap":1969179903},{"date":"2021-10-29","current":16.134536,"twenty":-10.782006,"median":16.025323,"eighty":21.251523,"marketCap":1929028976},{"date":"2021-11-05","current":13.992279,"twenty":-10.782006,"median":16.012799,"eighty":21.251523,"marketCap":1967944132},{"date":"2021-11-12","current":12.831015,"twenty":-10.782006,"median":16.012799,"eighty":21.251523,"marketCap":1804618156},{"date":"2021-11-19","current":11.936271,"twenty":-10.782006,"median":16.012799,"eighty":21.251523,"marketCap":1678776831},{"date":"2021-11-26","current":12.101259,"twenty":-10.782006,"median":16.012799,"eighty":21.251523,"marketCap":1701981614},{"date":"2021-12-03","current":11.771283,"twenty":-10.782006,"median":16.012799,"eighty":21.251523,"marketCap":1655572047},{"date":"2021-12-10","current":12.666027,"twenty":-10.782006,"median":16.012799,"eighty":21.251523,"marketCap":1781413373},{"date":"2021-12-17","current":12.437582,"twenty":-10.782006,"median":16.012799,"eighty":21.251523,"marketCap":1749283673},{"date":"2021-12-23","current":13.294252,"twenty":-10.782006,"median":16.012799,"eighty":21.251523,"marketCap":1869770048},{"date":"2021-12-31","current":13.313289,"twenty":-10.782006,"median":16.012799,"eighty":21.251523,"marketCap":1872447523},{"date":"2022-01-07","current":13.50366,"twenty":-10.766156,"median":16.008507,"eighty":21.249518,"marketCap":1899222273},{"date":"2022-01-14","current":13.395783,"twenty":-10.766156,"median":16.008507,"eighty":21.249518,"marketCap":1884049915},{"date":"2022-01-21","current":12.247211,"twenty":-10.766156,"median":16.008507,"eighty":21.249518,"marketCap":1722508923},{"date":"2022-01-28","current":12.367779,"twenty":-10.766156,"median":16.008507,"eighty":21.249518,"marketCap":1739466264},{"date":"2022-02-04","current":13.160992,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":1851027723},{"date":"2022-02-11","current":14.157268,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":1991148915},{"date":"2022-02-18","current":10.015715,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":2158937349},{"date":"2022-02-25","current":10.359116,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":2232959229},{"date":"2022-03-04","current":9.342703,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":2013866313},{"date":"2022-03-11","current":8.434154,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":1818024074},{"date":"2022-03-18","current":9.04815,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":1950374080},{"date":"2022-03-25","current":8.587653,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":1851111576},{"date":"2022-04-01","current":8.923692,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":1923546376},{"date":"2022-04-08","current":8.488086,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":1829649412},{"date":"2022-04-14","current":8.894651,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":1917286579},{"date":"2022-04-22","current":9.176758,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":1978096041},{"date":"2022-04-29","current":8.849844,"twenty":-10.750306,"median":15.987313,"eighty":21.247514,"marketCap":1966470703},{"date":"2022-05-06","current":8.81424,"twenty":-10.750306,"median":15.949969,"eighty":21.205424,"marketCap":1958559347},{"date":"2022-05-13","current":8.594682,"twenty":-10.750306,"median":15.918238,"eighty":21.129261,"marketCap":1909772769},{"date":"2022-05-20","current":7.724436,"twenty":-10.750306,"median":15.897254,"eighty":21.097192,"marketCap":1716400515},{"date":"2022-05-27","current":8.606658,"twenty":-10.750306,"median":15.872905,"eighty":21.097192,"marketCap":1912433855},{"date":"2022-06-03","current":8.351173,"twenty":-10.750306,"median":15.850166,"eighty":21.097192,"marketCap":1855664019},{"date":"2022-06-10","current":7.600685,"twenty":-10.750306,"median":15.831674,"eighty":21.064423,"marketCap":1688902625},{"date":"2022-06-17","current":6.654591,"twenty":-10.750306,"median":15.798098,"eighty":21.015459,"marketCap":1478676826},{"date":"2022-06-24","current":7.209473,"twenty":-10.766156,"median":15.753707,"eighty":20.990964,"marketCap":1601973814},{"date":"2022-07-01","current":6.81427,"twenty":-10.766156,"median":15.720784,"eighty":20.731241,"marketCap":1514157973},{"date":"2022-07-08","current":6.646607,"twenty":-10.766156,"median":15.703489,"eighty":20.01369,"marketCap":1476902768},{"date":"2022-07-15","current":6.973948,"twenty":-10.766156,"median":15.687719,"eighty":19.834584,"marketCap":1549639121},{"date":"2022-07-22","current":7.373144,"twenty":-10.766156,"median":15.658268,"eighty":19.652491,"marketCap":1638341990},{"date":"2022-07-29","current":23.790533,"twenty":-10.766156,"median":15.621554,"eighty":19.618163,"marketCap":1808651498},{"date":"2022-08-05","current":23.985141,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1823446332},{"date":"2022-08-12","current":27.438437,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":2085979742},{"date":"2022-08-19","current":25.711789,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1954713037},{"date":"2022-08-26","current":25.112748,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1909171527},{"date":"2022-09-02","current":23.550542,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1790406413},{"date":"2022-09-09","current":24.689895,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1877024579},{"date":"2022-09-16","current":24.173075,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1837733865},{"date":"2022-09-23","current":21.635959,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1644852176},{"date":"2022-09-30","current":21.530246,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1636815439},{"date":"2022-10-07","current":22.740075,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1728791430},{"date":"2022-10-14","current":23.644509,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1797550180},{"date":"2022-10-21","current":24.8191,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1886847258},{"date":"2022-10-28","current":20.035285,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":2094909449},{"date":"2022-11-04","current":19.588811,"twenty":-10.766156,"median":15.621554,"eighty":19.580452,"marketCap":2048225714},{"date":"2022-11-11","current":20.613173,"twenty":-10.766156,"median":15.621554,"eighty":19.483017,"marketCap":2155333960},{"date":"2022-11-18","current":19.63919,"twenty":-10.766156,"median":15.621554,"eighty":19.483017,"marketCap":2053493333},{"date":"2022-11-25","current":19.152198,"twenty":-10.766156,"median":15.621554,"eighty":19.401742,"marketCap":2002573019},{"date":"2022-12-02","current":17.833963,"twenty":-10.766156,"median":15.621554,"eighty":19.265919,"marketCap":1864736998},{"date":"2022-12-09","current":18.077459,"twenty":-10.766156,"median":15.621554,"eighty":19.116934,"marketCap":1890197155},{"date":"2022-12-16","current":17.657638,"twenty":-10.766156,"median":15.621554,"eighty":18.984863,"marketCap":1846300333},{"date":"2022-12-23","current":17.598864,"twenty":-10.766156,"median":15.621554,"eighty":18.918005,"marketCap":1840154778},{"date":"2022-12-30","current":16.893566,"twenty":-10.766156,"median":15.621554,"eighty":18.847199,"marketCap":1766408117},{"date":"2023-01-06","current":18.195008,"twenty":-10.766156,"median":15.621554,"eighty":18.785316,"marketCap":1902488265},{"date":"2023-01-13","current":20.092596,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2100901900},{"date":"2023-01-20","current":19.991839,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2090366663},{"date":"2023-01-27","current":19.823911,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2072807934},{"date":"2023-02-03","current":20.873461,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2182549989},{"date":"2023-02-10","current":20.310902,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2123728248},{"date":"2023-02-17","current":23.700071,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2415203146},{"date":"2023-02-24","current":23.136485,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2357769740},{"date":"2023-03-03","current":23.008281,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2344704891},{"date":"2023-03-10","current":21.475613,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2188515310},{"date":"2023-03-17","current":21.914066,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2233196768},{"date":"2023-03-24","current":21.441225,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2185010882},{"date":"2023-03-31","current":22.05162,"twenty":-10.750306,"median":15.633624,"eighty":18.780839,"marketCap":2247214480},{"date":"2023-04-06","current":21.406836,"twenty":-10.782006,"median":15.618555,"eighty":18.759943,"marketCap":2181506454},{"date":"2023-04-14","current":21.406836,"twenty":-10.797856,"median":15.615555,"eighty":18.74054,"marketCap":2181506454},{"date":"2023-04-21","current":19.052243,"twenty":-10.824918,"median":15.615255,"eighty":18.698001,"marketCap":1941556936},{"date":"2023-04-28","current":18.586977,"twenty":-10.824918,"median":15.615255,"eighty":18.675468,"marketCap":1894143087},{"date":"2023-05-05","current":18.088092,"twenty":-10.824918,"median":15.615255,"eighty":18.589791,"marketCap":2129095050},{"date":"2023-05-12","current":16.812507,"twenty":-10.824918,"median":15.615255,"eighty":18.58754,"marketCap":1978949765},{"date":"2023-05-19","current":19.47492,"twenty":-10.824918,"median":15.615255,"eighty":18.600239,"marketCap":2292334400},{"date":"2023-05-26","current":18.451485,"twenty":-10.824918,"median":15.615255,"eighty":18.675468,"marketCap":2171868997},{"date":"2023-06-02","current":17.954601,"twenty":-10.824918,"median":15.615255,"eighty":18.675468,"marketCap":2113382171},{"date":"2023-06-09","current":19.682573,"twenty":-10.824918,"median":15.615255,"eighty":18.770391,"marketCap":2316776655},{"date":"2023-06-16","current":19.623244,"twenty":-10.824918,"median":15.615255,"eighty":18.8181,"marketCap":2309793154},{"date":"2023-06-23","current":19.756735,"twenty":-10.847341,"median":15.613784,"eighty":18.901986,"marketCap":2325506032},{"date":"2023-06-30","current":20.09788,"twenty":-10.858552,"median":15.61452,"eighty":18.957392,"marketCap":2365661167},{"date":"2023-07-07","current":19.193105,"twenty":-10.858552,"median":15.649823,"eighty":19.019949,"marketCap":2259162767},{"date":"2023-07-14","current":20.5651,"twenty":-10.869764,"median":15.657506,"eighty":19.089278,"marketCap":2420656242},{"date":"2023-07-21","current":20.921077,"twenty":-10.869764,"median":15.657506,"eighty":19.156024,"marketCap":2462557251},{"date":"2023-07-28","current":20.490938,"twenty":-10.869764,"median":15.670464,"eighty":19.253979,"marketCap":2411926865},{"date":"2023-08-04","current":8.82072,"twenty":-10.869764,"median":15.670464,"eighty":19.28383,"marketCap":2201819314},{"date":"2023-08-11","current":9.054497,"twenty":-10.869764,"median":15.670464,"eighty":19.28383,"marketCap":2260174493},{"date":"2023-08-18","current":8.939353,"twenty":-10.869764,"median":15.657506,"eighty":19.28383,"marketCap":2231432390},{"date":"2023-08-25","current":9.581368,"twenty":-10.869764,"median":15.613784,"eighty":19.28383,"marketCap":2391691391},{"date":"2023-09-01","current":9.79072,"twenty":-10.869764,"median":15.55304,"eighty":19.28383,"marketCap":2443949760},{"date":"2023-09-08","current":9.637195,"twenty":-10.869764,"median":15.504504,"eighty":19.28383,"marketCap":2405626956},{"date":"2023-09-15","current":9.455756,"twenty":-10.869764,"median":15.490322,"eighty":19.28383,"marketCap":2360336369},{"date":"2023-09-22","current":8.747447,"twenty":-10.869764,"median":15.415808,"eighty":19.28383,"marketCap":2183528884},{"date":"2023-09-29","current":8.576475,"twenty":-10.869764,"median":15.378998,"eighty":19.28383,"marketCap":2140851216},{"date":"2023-10-06","current":8.272914,"twenty":-10.869764,"median":15.276155,"eighty":19.28383,"marketCap":2065076579},{"date":"2023-10-13","current":7.997267,"twenty":-10.869764,"median":15.231146,"eighty":19.28383,"marketCap":1996269726},{"date":"2023-10-20","current":8.283382,"twenty":-10.869764,"median":15.171349,"eighty":19.28383,"marketCap":2067689498},{"date":"2023-10-27","current":8.098454,"twenty":-10.883295,"median":15.128637,"eighty":19.285457,"marketCap":2021527938},{"date":"2023-11-03","current":8.224065,"twenty":-10.883295,"median":15.067853,"eighty":19.285457,"marketCap":2052882960},{"date":"2023-11-10","current":7.404465,"twenty":-10.883295,"median":15.022759,"eighty":19.285457,"marketCap":1941162001},{"date":"2023-11-17","current":7.825023,"twenty":-10.883295,"median":14.962391,"eighty":19.285457,"marketCap":2051415836},{"date":"2023-11-24","current":7.944236,"twenty":-10.883295,"median":14.930116,"eighty":19.285457,"marketCap":2082668891},{"date":"2023-12-01","current":7.72899,"twenty":-10.883295,"median":14.877427,"eighty":19.285457,"marketCap":2026239763},{"date":"2023-12-08","current":8.19922,"twenty":-10.878784,"median":14.837094,"eighty":19.284914,"marketCap":2149515704},{"date":"2023-12-15","current":8.775417,"twenty":-10.878784,"median":14.76985,"eighty":19.284914,"marketCap":2300572139},{"date":"2023-12-22","current":8.87145,"twenty":-10.878784,"median":14.712732,"eighty":19.284914,"marketCap":2325748211},{"date":"2023-12-29","current":9.388041,"twenty":-10.883295,"median":14.663863,"eighty":19.285457,"marketCap":2461178119},{"date":"2024-01-05","current":8.967483,"twenty":-10.887805,"median":14.417811,"eighty":19.285999,"marketCap":2350924284},{"date":"2024-01-12","current":8.404532,"twenty":-10.887805,"median":14.27149,"eighty":19.285999,"marketCap":2203340411},{"date":"2024-01-19","current":8.384663,"twenty":-10.892315,"median":14.176305,"eighty":19.286541,"marketCap":2198131568},{"date":"2024-01-26","current":8.719122,"twenty":-10.887805,"median":13.973242,"eighty":19.285999,"marketCap":2285813752},{"date":"2024-02-02","current":9.076762,"twenty":-10.887805,"median":13.72576,"eighty":19.285999,"marketCap":2379572918},{"date":"2024-02-09","current":9.056893,"twenty":-10.887805,"median":13.617883,"eighty":19.285999,"marketCap":2374364076},{"date":"2024-02-16","current":8.881384,"twenty":-10.887805,"median":13.490969,"eighty":19.285999,"marketCap":2328352633},{"date":"2024-02-23","current":8.808532,"twenty":-10.887805,"median":13.452894,"eighty":19.285999,"marketCap":2309253543},{"date":"2024-03-01","current":9.564983,"twenty":-10.883295,"median":13.345401,"eighty":19.285457,"marketCap":2366242800},{"date":"2024-03-08","current":10.460323,"twenty":-10.883295,"median":13.266759,"eighty":19.285457,"marketCap":2587737429},{"date":"2024-03-15","current":10.034448,"twenty":-10.883295,"median":13.160992,"eighty":19.285457,"marketCap":2482382036},{"date":"2024-03-22","current":9.675447,"twenty":-10.883295,"median":13.060267,"eighty":19.285457,"marketCap":2393570051},{"date":"2024-03-28","current":10.080203,"twenty":-10.883295,"median":12.912366,"eighty":19.285457,"marketCap":2493701210},{"date":"2024-04-05","current":9.816232,"twenty":-10.887805,"median":12.815832,"eighty":19.285999,"marketCap":2428398280},{"date":"2024-04-12","current":9.492426,"twenty":-10.887805,"median":12.704101,"eighty":19.285999,"marketCap":2348293353},{"date":"2024-04-19","current":9.513544,"twenty":-10.887805,"median":12.618056,"eighty":19.285999,"marketCap":2353517588},{"date":"2024-04-26","current":9.499465,"twenty":-10.883295,"median":12.472483,"eighty":19.285457,"marketCap":2350034765},{"date":"2024-05-03","current":8.830737,"twenty":-10.883295,"median":12.291333,"eighty":19.285457,"marketCap":2184600676},{"date":"2024-05-10","current":27.534753,"twenty":-10.883295,"median":12.284668,"eighty":19.377001,"marketCap":1988091769},{"date":"2024-05-17","current":28.888136,"twenty":-10.883295,"median":12.284668,"eighty":19.473457,"marketCap":2085810068},{"date":"2024-05-24","current":25.2352,"twenty":-10.883295,"median":12.284668,"eighty":19.498809,"marketCap":1822057136},{"date":"2024-05-31","current":25.187293,"twenty":-10.883295,"median":12.284668,"eighty":19.570493,"marketCap":1818598082},{"date":"2024-06-07","current":24.109377,"twenty":-10.883295,"median":12.284668,"eighty":19.632812,"marketCap":1740769348},{"date":"2024-06-14","current":23.211114,"twenty":-10.887805,"median":12.28405,"eighty":19.656772,"marketCap":1675912069},{"date":"2024-06-21","current":22.947624,"twenty":-10.892315,"median":12.281495,"eighty":19.689568,"marketCap":1656887268},{"date":"2024-06-28","current":22.46855,"twenty":-10.892315,"median":12.278939,"eighty":19.748015,"marketCap":1622296719},{"date":"2024-07-05","current":22.983554,"twenty":-10.892315,"median":12.278939,"eighty":19.778929,"marketCap":1659481559},{"date":"2024-07-12","current":20.947491,"twenty":-10.892315,"median":12.278939,"eighty":19.823739,"marketCap":1512471728},{"date":"2024-07-15","current":21.462496,"twenty":-10.892315,"median":12.278939,"eighty":19.823911,"marketCap":1549656568},{"date":"2024-08-02","current":24.013562,"twenty":-11.082471,"median":12.196445,"eighty":19.860855,"marketCap":1733851238},{"date":"2024-08-09","current":41.973627,"twenty":-11.082471,"median":12.196445,"eighty":19.928465,"marketCap":1356965374},{"date":"2024-08-16","current":45.364107,"twenty":-11.082471,"median":12.196445,"eighty":20.000462,"marketCap":1466576228},{"date":"2024-08-23","current":47.335317,"twenty":-11.082471,"median":12.259902,"eighty":20.127545,"marketCap":1530303468},{"date":"2024-08-30","current":46.178874,"twenty":-11.082471,"median":12.259902,"eighty":20.300674,"marketCap":1492916820},{"date":"2024-09-06","current":44.523058,"twenty":-11.082471,"median":12.259902,"eighty":20.377614,"marketCap":1439385938},{"date":"2024-09-13","current":41.868495,"twenty":-11.082471,"median":12.259902,"eighty":20.50648,"marketCap":1353566588},{"date":"2024-09-20","current":45.232693,"twenty":-11.082471,"median":12.259902,"eighty":20.617924,"marketCap":1462327745},{"date":"2024-09-27","current":44.496775,"twenty":-11.082471,"median":12.259902,"eighty":20.732412,"marketCap":1438536242},{"date":"2024-10-04","current":41.921061,"twenty":-11.082471,"median":12.259902,"eighty":20.903136,"marketCap":1355265981},{"date":"2024-10-11","current":40.764618,"twenty":-11.082471,"median":12.259902,"eighty":21.183311,"marketCap":1317879333},{"date":"2024-10-18","current":44.26023,"twenty":-11.082471,"median":12.259902,"eighty":21.299992,"marketCap":1430888973},{"date":"2024-10-25","current":42.078758,"twenty":-11.082471,"median":12.259902,"eighty":21.413714,"marketCap":1360364160},{"date":"2024-10-31","current":44.73332,"twenty":-11.082471,"median":12.259902,"eighty":21.48654,"marketCap":1446183511},{"date":"2024-11-08","current":44.102533,"twenty":-11.08667,"median":12.247211,"eighty":21.736966,"marketCap":1425790794},{"date":"2024-11-15","current":-215.517771,"twenty":-11.301981,"median":12.101259,"eighty":21.736966,"marketCap":1139442456},{"date":"2024-11-22","current":-205.247378,"twenty":-11.671227,"median":11.917462,"eighty":21.736966,"marketCap":1085142890},{"date":"2024-11-29","current":-223.70199,"twenty":-11.958477,"median":11.47938,"eighty":21.736966,"marketCap":1182712423},{"date":"2024-12-06","current":-206.210228,"twenty":-12.115761,"median":10.460323,"eighty":21.736966,"marketCap":1090233475},{"date":"2024-12-13","current":-199.791232,"twenty":-12.236706,"median":10.168194,"eighty":21.736966,"marketCap":1056296246},{"date":"2024-12-20","current":-191.286064,"twenty":-12.543577,"median":10.101321,"eighty":21.736966,"marketCap":1011329418},{"date":"2024-12-27","current":-199.309808,"twenty":-12.70787,"median":10.080203,"eighty":21.736966,"marketCap":1053750954},{"date":"2025-01-03","current":-191.927963,"twenty":-13.114378,"median":10.023889,"eighty":21.736966,"marketCap":1014723141},{"date":"2025-01-10","current":-189.681315,"twenty":-13.36401,"median":9.979046,"eighty":21.738685,"marketCap":1002845111},{"date":"2025-01-17","current":-184.385643,"twenty":-13.569915,"median":9.83139,"eighty":21.738685,"marketCap":974846897},{"date":"2025-01-24","current":-197.705059,"twenty":-13.696203,"median":9.772633,"eighty":21.738685,"marketCap":1045266647},{"date":"2025-01-31","current":-206.852127,"twenty":-13.801896,"median":9.705234,"eighty":21.738685,"marketCap":1093627198},{"date":"2025-02-07","current":-199.951707,"twenty":-14.019787,"median":9.619132,"eighty":21.738685,"marketCap":1057144677},{"date":"2025-02-14","current":-179.892347,"twenty":-14.132364,"median":9.579133,"eighty":21.738685,"marketCap":951090837},{"date":"2025-02-21","current":-192.730337,"twenty":-14.199851,"median":9.532909,"eighty":21.738685,"marketCap":1018965294},{"date":"2025-02-28","current":-6.640688,"twenty":-14.285545,"median":9.504745,"eighty":21.738685,"marketCap":850127581},{"date":"2025-03-07","current":-5.678945,"twenty":-14.299076,"median":9.455756,"eighty":21.740405,"marketCap":727007237},{"date":"2025-03-14","current":-5.440111,"twenty":-14.299076,"median":9.455756,"eighty":21.740405,"marketCap":696432166},{"date":"2025-03-21","current":-5.367134,"twenty":-14.299076,"median":9.455756,"eighty":21.740405,"marketCap":687089783},{"date":"2025-03-28","current":-5.340597,"twenty":-14.299076,"median":9.455756,"eighty":21.740405,"marketCap":683692553},{"date":"2025-04-04","current":-4.783317,"twenty":-14.299076,"median":9.455756,"eighty":21.740405,"marketCap":612350721},{"date":"2025-04-11","current":-4.590923,"twenty":-14.285545,"median":9.452973,"eighty":21.738685,"marketCap":587720803},{"date":"2025-04-17","current":-4.982346,"twenty":-14.285545,"median":9.452973,"eighty":21.738685,"marketCap":637829947},{"date":"2025-04-25","current":-5.49982,"twenty":-14.299076,"median":9.455756,"eighty":21.740405,"marketCap":704075934},{"date":"2025-05-02","current":-5.307426,"twenty":-14.299076,"median":9.455756,"eighty":21.740405,"marketCap":679446016},{"date":"2025-05-07","current":-5.260986,"twenty":-14.299076,"median":9.455756,"eighty":21.740405,"marketCap":673500863}],"updateTime":1746765856991}}}