美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Beeline Holdings

3.22

+0.10003.21%

盘后：3.230.0100+0.31%16:32 EDT

成交量：42.60万

成交额：135.87万

市值：6,324.76万

市盈率：-2.24

高：3.28

开：3.04

低：3.04

收：3.12

52周最高：10.50

52周最低：0.6202

股本：1,964.21万

流通股本：1,097.27万

量比：0.48

换手率：3.88%

股息：- -

股息率：- -

每股收益(TTM):-1.4358

每股收益(LYR):-24.4866

净资产收益率：-25.04%

总资产收益率：-7.94%

市净率：1.16

市盈率(LYR):-0.13

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Beeline 增加仓储能力至2500万美元，新增两家银行合作伙伴以推动加速增长

Beeline 2025财年Q2业绩会总结及问答精华：数字抵押贷款业务转型与创新产品推动增长

业绩会速递

Beeline Holdings, Inc.8月11日成交额为133.96万美元

Beeline Holdings, Inc.8月8日成交额为91.22万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BLNE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLNE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLNE\",,,,,undefined,":{"symbol":"BLNE","market":"US","secType":"STK","nameCN":"Beeline Holdings","latestPrice":3.22,"timestamp":1760731200000,"preClose":3.12,"halted":0,"volume":425974,"hourTrading":{"tag":"盘后","latestPrice":3.23,"preClose":3.22,"latestTime":"16:32 EDT","volume":3069,"amount":9890.1504999,"timestamp":1760733134376},"delay":0,"floatShares":10972662,"shares":19642103,"eps":-1.43579,"marketStatus":"盘后交易","change":0.1,"latestTime":"10-17 17:00:40 EDT","open":3.04,"high":3.28,"low":3.04,"amount":1358651.740532,"amplitude":0.076923,"askPrice":3.5,"askSize":100,"bidPrice":3.1,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-1.43579,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1760745600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.12,"preHourTrading":{"tag":"盘前","latestPrice":3.13,"preClose":3.12,"latestTime":"09:21 EDT","volume":12664,"amount":39099.678288799994,"timestamp":1760707297533},"postHourTrading":{"tag":"盘后","latestPrice":3.23,"preClose":3.22,"latestTime":"16:32 EDT","volume":3069,"amount":9890.1504999,"timestamp":1760733134376},"volumeRatio":0.475476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLNE\",,,,,undefined,":{"symbol":"BLNE","floatShares":10972662,"roa":"-7.94%","roe":"-25.04%","lyrEps":-24.486619,"volumeRatio":0.475476,"shares":19642103,"dividePrice":0,"high":3.28,"amplitude":0.076923,"preClose":3.12,"low":3.04,"week52Low":0.6202,"pbRate":"1.16","psRate":"8.90","week52High":10.5,"institutionHeld":0,"latestPrice":3.22,"committee":-0.980198,"eps":-1.43579,"divideRate":0,"volume":425974,"delay":0,"ttmEps":-1.43579,"open":3.04,"prevYearClose":9.629,"prevWeekClose":3.18,"prevMonthClose":3.96,"prevQuarterClose":3.96,"fiveDayClose":3.18,"twentyDayClose":4.24,"sixtyDayClose":2.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLNE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-14","symbol":"BLNE","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2025-05-20","symbol":"BLNE","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"post","actualEps":-6.14},{"date":"2025-04-15","symbol":"BLNE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744747200000,"name":null,"time":"盘后","dateTimestamp":1744689600000,"actualEps":null},{"market":"US","date":"2025-03-12","symbol":"BLNE","defaultRemindTime":1741786200000,"type":"split","dateTimestamp":1741752000000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-11-14","symbol":"BLNE","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLNE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLNE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1752724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLNE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLNE","date":"2025-10-16","current":-2.17302,"percent":0.113281,"low":-4.386059,"twenty":-2.989548,"median":-1.095799,"eighty":-0.433812,"high":-0.152731,"avg":-1.559923,"sd":1.198233,"marketCap":65801045},"quantilePoints":[{"date":"2024-10-11","current":-0.212338,"twenty":-0.220808,"median":-0.215268,"eighty":-0.213518,"marketCap":1599966},{"date":"2024-10-18","current":-0.246548,"twenty":-0.231732,"median":-0.216231,"eighty":-0.207619,"marketCap":1857738},{"date":"2024-10-25","current":-0.230033,"twenty":-0.24433,"median":-0.229482,"eighty":-0.213518,"marketCap":1733296},{"date":"2024-11-01","current":-0.369557,"twenty":-0.295609,"median":-0.238172,"eighty":-0.21546,"marketCap":2784614},{"date":"2024-11-08","current":-0.353628,"twenty":-0.354775,"median":-0.2447,"eighty":-0.223096,"marketCap":2664588},{"date":"2024-11-15","current":-0.341458,"twenty":-0.356623,"median":-0.254805,"eighty":-0.228428,"marketCap":2572888},{"date":"2024-11-22","current":-0.370935,"twenty":-0.359336,"median":-0.324701,"eighty":-0.229593,"marketCap":2794993},{"date":"2024-11-29","current":-0.490596,"twenty":-0.369379,"median":-0.335947,"eighty":-0.232392,"marketCap":3696641},{"date":"2024-12-06","current":-0.550977,"twenty":-0.404218,"median":-0.343433,"eighty":-0.236827,"marketCap":4151612},{"date":"2024-12-13","current":-0.534957,"twenty":-0.495125,"median":-0.353309,"eighty":-0.23877,"marketCap":4030904},{"date":"2024-12-20","current":-0.152731,"twenty":-0.529983,"median":-0.353628,"eighty":-0.236827,"marketCap":1150828},{"date":"2024-12-27","current":-0.183277,"twenty":-0.517646,"median":-0.349359,"eighty":-0.227925,"marketCap":1380993},{"date":"2025-01-03","current":-3.571245,"twenty":-0.522522,"median":-0.343433,"eighty":-0.214304,"marketCap":8819558},{"date":"2025-01-10","current":-3.446251,"twenty":-0.565261,"median":-0.352991,"eighty":-0.215846,"marketCap":8510873},{"date":"2025-01-17","current":-3.048016,"twenty":-0.592094,"median":-0.356654,"eighty":-0.225385,"marketCap":7527390},{"date":"2025-01-24","current":-3.68212,"twenty":-0.62001,"median":-0.363152,"eighty":-0.228428,"marketCap":9093374},{"date":"2025-01-31","current":-2.91098,"twenty":-3.106069,"median":-0.369557,"eighty":-0.229593,"marketCap":7188965},{"date":"2025-02-07","current":-2.994032,"twenty":-3.070025,"median":-0.380325,"eighty":-0.233572,"marketCap":7394071},{"date":"2025-02-14","current":-2.682586,"twenty":-3.051504,"median":-0.434839,"eighty":-0.237276,"marketCap":6624923},{"date":"2025-02-21","current":-2.856996,"twenty":-3.041206,"median":-0.490596,"eighty":-0.23877,"marketCap":7055646},{"date":"2025-02-28","current":-3.187544,"twenty":-3.114126,"median":-0.52874,"eighty":-0.24094,"marketCap":7871968},{"date":"2025-03-07","current":-3.114458,"twenty":-3.123926,"median":-0.564342,"eighty":-0.24433,"marketCap":7691475},{"date":"2025-03-14","current":-1.544771,"twenty":-3.104658,"median":-0.574822,"eighty":-0.247775,"marketCap":3814971},{"date":"2025-03-21","current":-0.818064,"twenty":-3.089293,"median":-0.594602,"eighty":-0.251691,"marketCap":2020294},{"date":"2025-03-28","current":-1.439557,"twenty":-3.08215,"median":-0.621532,"eighty":-0.280325,"marketCap":3555135},{"date":"2025-04-04","current":-1.456695,"twenty":-3.066454,"median":-0.780691,"eighty":-0.320991,"marketCap":3597458},{"date":"2025-04-11","current":-1.199631,"twenty":-3.053249,"median":-1.002856,"eighty":-0.324674,"marketCap":2962612},{"date":"2025-04-17","current":-0.821579,"twenty":-3.044611,"median":-1.001977,"eighty":-0.326323,"marketCap":9310950},{"date":"2025-04-25","current":-1.021615,"twenty":-3.023598,"median":-0.996627,"eighty":-0.333748,"marketCap":11577964},{"date":"2025-05-02","current":-0.992838,"twenty":-2.993202,"median":-1.007437,"eighty":-0.33998,"marketCap":11251835},{"date":"2025-05-09","current":-0.956796,"twenty":-2.989548,"median":-1.007547,"eighty":-0.341853,"marketCap":10843368},{"date":"2025-05-16","current":-0.854282,"twenty":-2.984398,"median":-0.994733,"eighty":-0.344618,"marketCap":9681578},{"date":"2025-05-23","current":-0.649539,"twenty":-2.960811,"median":-0.97875,"eighty":-0.350085,"marketCap":10952535},{"date":"2025-05-30","current":-0.500659,"twenty":-2.92759,"median":-0.956796,"eighty":-0.352991,"marketCap":8442105},{"date":"2025-06-06","current":-0.467729,"twenty":-2.915133,"median":-0.878202,"eighty":-0.353628,"marketCap":7886840},{"date":"2025-06-13","current":-0.379046,"twenty":-2.91098,"median":-0.854282,"eighty":-0.356495,"marketCap":6391467},{"date":"2025-06-20","current":-0.444961,"twenty":-2.91098,"median":-0.835867,"eighty":-0.35675,"marketCap":7502932},{"date":"2025-06-27","current":-0.849471,"twenty":-2.874437,"median":-0.824262,"eighty":-0.361858,"marketCap":14323779},{"date":"2025-07-03","current":-1.051478,"twenty":-2.86281,"median":-0.831406,"eighty":-0.363159,"marketCap":17730014},{"date":"2025-07-11","current":-0.90775,"twenty":-2.858657,"median":-0.853727,"eighty":-0.366741,"marketCap":15306487},{"date":"2025-07-18","current":-1.066607,"twenty":-2.821367,"median":-0.858183,"eighty":-0.369379,"marketCap":17985122},{"date":"2025-07-25","current":-1.679338,"twenty":-2.794873,"median":-0.888453,"eighty":-0.370384,"marketCap":28317001},{"date":"2025-08-01","current":-1.529383,"twenty":-2.78906,"median":-0.933734,"eighty":-0.372937,"marketCap":25788449},{"date":"2025-08-08","current":-1.601072,"twenty":-2.761735,"median":-0.956796,"eighty":-0.374454,"marketCap":26997282},{"date":"2025-08-15","current":-1.768349,"twenty":-2.738564,"median":-0.977291,"eighty":-0.377258,"marketCap":29817894},{"date":"2025-08-22","current":-1.421688,"twenty":-2.703183,"median":-0.992838,"eighty":-0.379315,"marketCap":27650408},{"date":"2025-08-29","current":-1.734258,"twenty":-2.594136,"median":-1.002926,"eighty":-0.381605,"marketCap":33729576},{"date":"2025-09-05","current":-1.925833,"twenty":-2.394811,"median":-1.008316,"eighty":-0.384359,"marketCap":37455518},{"date":"2025-09-12","current":-2.44006,"twenty":-2.586999,"median":-1.021615,"eighty":-0.387547,"marketCap":47456729},{"date":"2025-09-19","current":-3.609676,"twenty":-2.713482,"median":-1.044125,"eighty":-0.400023,"marketCap":70204584},{"date":"2025-09-26","current":-4.386059,"twenty":-2.795787,"median":-1.051478,"eighty":-0.416625,"marketCap":85304452},{"date":"2025-10-03","current":-3.932328,"twenty":-2.892708,"median":-1.062817,"eighty":-0.419625,"marketCap":76479854},{"date":"2025-10-10","current":-3.332765,"twenty":-2.952506,"median":-1.078768,"eighty":-0.427202,"marketCap":64818939},{"date":"2025-10-16","current":-3.383261,"twenty":-2.989548,"median":-1.095799,"eighty":-0.433812,"marketCap":65801045}],"updateTime":1760693153291},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLNE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1171994623","title":"Beeline 增加仓储能力至2500万美元，新增两家银行合作伙伴以推动加速增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1171994623","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171994623?lang=zh_cn&edition=fundamental","pubTime":"2025-10-16 21:02","pubTimestamp":1760619745,"startTime":"0","endTime":"0","summary":"Beeline 增加仓储能力至2500万美元，新增两家银行合作伙伴以推动加速增长","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLNE","BK4169"],"gpt_icon":0},{"id":"1146582774","title":"Beeline 2025财年Q2业绩会总结及问答精华：数字抵押贷款业务转型与创新产品推动增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1146582774","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146582774?lang=zh_cn&edition=fundamental","pubTime":"2025-08-15 06:24","pubTimestamp":1755210263,"startTime":"0","endTime":"0","summary":"计划在未来30-45天内完成10到15笔Beeline Equity交易，并在10月进行更大规模的发布。Beeline在2025财年Q2成功转型为纯数字抵押贷款业务，并推出了创新的Beeline Equity产品。新产品的推出和市场需求的增长将为公司带来新的收入增长点。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLNE"],"gpt_icon":1},{"id":"2558697619","title":"Beeline Holdings, Inc.8月11日成交额为133.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558697619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558697619?lang=zh_cn&edition=fundamental","pubTime":"2025-08-12 09:26","pubTimestamp":1754961966,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，Beeline Holdings, Inc.成交额为133.96万美元，成交额较昨日增加46.86%，当日成交量为68.37万股。Beeline Holdings, Inc.于2025年8月11日跌2.97%，报1.96美元，该股过去5个交易日跌10.91%，年初至今跌79.65%，过去60日涨55.56%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812092615a482e742&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812092615a482e742&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4169","BLNE"],"gpt_icon":0},{"id":"2558031955","title":"Beeline Holdings, Inc.8月8日成交额为91.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558031955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558031955?lang=zh_cn&edition=fundamental","pubTime":"2025-08-09 09:26","pubTimestamp":1754702762,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，Beeline Holdings, Inc.成交额为91.22万美元，成交额较昨日减少29.79%，当日成交量为45.88万股。Beeline Holdings, Inc.于2025年8月8日涨0.5%，报2.02美元，该股过去5个交易日跌4.72%，年初至今跌79.02%，过去60日涨55.38%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809092607a47e1ed4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809092607a47e1ed4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4169","BLNE"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BLNE\",params:#limit:6,delay:false,,,undefined,":[]}}