美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Blink Charging

0.7490

+0.01091.48%

盘后：0.76000.0110+1.47%19:57 EDT

成交量：177.81万

成交额：134.91万

市值：7,693.64万

市盈率：-0.38

高：0.7699

开：0.7400

低：0.7300

收：0.7381

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BLNK/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLNK","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLNK\",,,,,undefined,":{"symbol":"BLNK","market":"US","secType":"STK","nameCN":"Blink Charging","latestPrice":0.749,"timestamp":1746216000000,"preClose":0.7381,"halted":0,"volume":1778126,"hourTrading":{"tag":"盘后","latestPrice":0.76,"preClose":0.749,"latestTime":"19:57 EDT","volume":19089,"amount":14334.2975,"timestamp":1746230275952},"delay":0,"floatShares":97199178,"shares":102718815,"eps":-1.964718,"marketStatus":"休市中","change":0.0109,"latestTime":"05-02 16:00:00 EDT","open":0.74,"high":0.7699,"low":0.73,"amount":1349090.1568396,"amplitude":0.054058,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.964718,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1518584400000,"exchange":"NASDAQ","adjPreClose":0.7381,"preHourTrading":{"tag":"盘前","latestPrice":0.7301,"preClose":0.7381,"latestTime":"09:26 EDT","volume":6993,"amount":5218.4872989899995,"timestamp":1746192384309},"postHourTrading":{"tag":"盘后","latestPrice":0.76,"preClose":0.749,"latestTime":"19:57 EDT","volume":19089,"amount":14334.2975,"timestamp":1746230275952},"volumeRatio":0.6165290473012118,"impliedVol":1.1845,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLNK\",,,,,undefined,":{"symbol":"BLNK","floatShares":97199178,"roa":"-12.06%","roe":"-97.10%","lyrEps":-1.964718,"volumeRatio":0.6165290473012118,"shares":102718815,"dividePrice":0,"high":0.7699,"amplitude":0.054058,"preClose":0.7381,"low":0.73,"week52Low":0.6301,"pbRate":"0.65","psRate":"0.61","week52High":3.75,"institutionHeld":0,"latestPrice":0.749,"eps":-1.964718,"divideRate":0,"volume":1778126,"delay":0,"ttmEps":-1.964718,"open":0.74,"prevYearClose":1.39,"prevWeekClose":0.7934,"prevMonthClose":0.7321,"prevQuarterClose":0.9177,"fiveDayClose":0.7934,"twentyDayClose":0.8813,"sixtyDayClose":1.15,"earningDate":1746979200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLNK\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"BLNK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"defaultRemindTime":1747080000000,"name":null,"time":"盘后","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-03-13","symbol":"BLNK","fiscalQuarterEnding":"2024/12","expectedEps":-0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-11-07","symbol":"BLNK","fiscalQuarterEnding":"2024/09","expectedEps":-0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-08-07","symbol":"BLNK","fiscalQuarterEnding":"2024/06","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-05-09","symbol":"BLNK","fiscalQuarterEnding":"2024/03","expectedEps":-0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLNK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLNK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1738728000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLNK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLNK","date":"2025-05-02","current":-0.382658,"percent":0.992695,"low":-197.392738,"twenty":-36.564948,"median":-8.458457,"eighty":-1.225448,"high":-0.343464,"avg":-23.24717,"sd":34.997165,"marketCap":75816757},"quantilePoints":[{"date":"2020-05-08","current":-4.869059,"twenty":-5.900191,"median":-1.586059,"eighty":-0.881821,"marketCap":46981554},{"date":"2020-05-15","current":-4.379204,"twenty":-5.900191,"median":-1.586059,"eighty":-0.881821,"marketCap":46927430},{"date":"2020-05-22","current":-4.379204,"twenty":-5.900191,"median":-1.586059,"eighty":-0.881821,"marketCap":46927430},{"date":"2020-05-29","current":-4.431649,"twenty":-5.900191,"median":-1.586059,"eighty":-0.881821,"marketCap":47489436},{"date":"2020-06-05","current":-5.769011,"twenty":-5.900191,"median":-1.586059,"eighty":-0.881821,"marketCap":61820567},{"date":"2020-06-12","current":-5.900125,"twenty":-5.946925,"median":-1.586059,"eighty":-0.881821,"marketCap":63225580},{"date":"2020-06-19","current":-6.581917,"twenty":-6.029747,"median":-1.586628,"eighty":-0.881821,"marketCap":70531647},{"date":"2020-06-26","current":-7.919279,"twenty":-6.150957,"median":-1.598934,"eighty":-0.881821,"marketCap":84862779},{"date":"2020-07-02","current":-13.845627,"twenty":-6.192279,"median":-1.614126,"eighty":-0.881821,"marketCap":148369362},{"date":"2020-07-10","current":-20.449654,"twenty":-6.250697,"median":-1.617974,"eighty":-0.881821,"marketCap":219137936},{"date":"2020-07-17","current":-18.658865,"twenty":-6.303776,"median":-1.619991,"eighty":-0.881821,"marketCap":199947891},{"date":"2020-07-24","current":-19.438724,"twenty":-6.533148,"median":-1.622008,"eighty":-0.881821,"marketCap":208304846},{"date":"2020-07-31","current":-31.916479,"twenty":-6.655829,"median":-1.624893,"eighty":-0.881821,"marketCap":342016130},{"date":"2020-08-07","current":-34.227175,"twenty":-6.730189,"median":-1.640581,"eighty":-0.881821,"marketCap":366777479},{"date":"2020-08-14","current":-30.380966,"twenty":-6.862249,"median":-1.656882,"eighty":-0.881821,"marketCap":349632239},{"date":"2020-08-21","current":-18.687523,"twenty":-7.027653,"median":-1.665846,"eighty":-0.881821,"marketCap":215060988},{"date":"2020-08-28","current":-20.061606,"twenty":-7.245532,"median":-1.675194,"eighty":-0.881821,"marketCap":230874296},{"date":"2020-09-04","current":-17.588257,"twenty":-7.345943,"median":-1.685116,"eighty":-0.881821,"marketCap":202410342},{"date":"2020-09-11","current":-16.653881,"twenty":-7.424575,"median":-1.691226,"eighty":-0.881821,"marketCap":191657292},{"date":"2020-09-18","current":-23.057106,"twenty":-7.556251,"median":-1.69502,"eighty":-0.881821,"marketCap":265347308},{"date":"2020-09-25","current":-23.414367,"twenty":-7.635347,"median":-1.696241,"eighty":-0.881821,"marketCap":269458768},{"date":"2020-10-02","current":-29.845074,"twenty":-7.684607,"median":-1.718576,"eighty":-0.881821,"marketCap":343465049},{"date":"2020-10-09","current":-26.924273,"twenty":-7.816292,"median":-1.740116,"eighty":-0.883399,"marketCap":309851696},{"date":"2020-10-16","current":-26.951859,"twenty":-7.916542,"median":-1.756484,"eighty":-0.889645,"marketCap":310169167},{"date":"2020-10-23","current":-23.724257,"twenty":-8.059218,"median":-1.772611,"eighty":-0.895654,"marketCap":273025060},{"date":"2020-10-30","current":-21.407004,"twenty":-8.129415,"median":-1.812682,"eighty":-0.90429,"marketCap":246357496},{"date":"2020-11-06","current":-27.448414,"twenty":-8.238786,"median":-1.829747,"eighty":-0.913531,"marketCap":315883645},{"date":"2020-11-13","current":-24.471277,"twenty":-8.366045,"median":-1.845207,"eighty":-0.933531,"marketCap":313224125},{"date":"2020-11-20","current":-57.19215,"twenty":-8.625766,"median":-1.87162,"eighty":-0.969256,"marketCap":732040302},{"date":"2020-11-27","current":-70.638738,"twenty":-8.740261,"median":-1.878621,"eighty":-0.977751,"marketCap":904152116},{"date":"2020-12-04","current":-60.370893,"twenty":-8.814322,"median":-1.906046,"eighty":-0.989598,"marketCap":772727147},{"date":"2020-12-11","current":-68.721401,"twenty":-8.932963,"median":-1.926049,"eighty":-1.000175,"marketCap":879610844},{"date":"2020-12-18","current":-91.678991,"twenty":-9.023688,"median":-1.92629,"eighty":-1.0259,"marketCap":1173460281},{"date":"2020-12-24","current":-124.879198,"twenty":-9.14233,"median":-1.965706,"eighty":-1.042042,"marketCap":1598411776},{"date":"2020-12-31","current":-107.850217,"twenty":-9.212118,"median":-1.97709,"eighty":-1.051254,"marketCap":1380446534},{"date":"2021-01-08","current":-141.853692,"twenty":-9.281907,"median":-2.003205,"eighty":-1.061203,"marketCap":1815679597},{"date":"2021-01-15","current":-153.115908,"twenty":-9.302843,"median":-2.022352,"eighty":-1.069247,"marketCap":1959832177},{"date":"2021-01-22","current":-144.17602,"twenty":-9.362164,"median":-2.02241,"eighty":-1.079036,"marketCap":1845404608},{"date":"2021-01-29","current":-160.690432,"twenty":-9.491273,"median":-2.041823,"eighty":-1.088143,"marketCap":2056783535},{"date":"2021-02-05","current":-173.433836,"twenty":-9.616893,"median":-2.059604,"eighty":-1.092169,"marketCap":2219894833},{"date":"2021-02-12","current":-167.192169,"twenty":-9.735534,"median":-2.079481,"eighty":-1.11647,"marketCap":2140003585},{"date":"2021-02-19","current":-149.572461,"twenty":-9.896048,"median":-2.109482,"eighty":-1.125337,"marketCap":1914477250},{"date":"2021-02-26","current":-124.313213,"twenty":-10.528997,"median":-2.157298,"eighty":-1.138417,"marketCap":1591167356},{"date":"2021-03-05","current":-97.948669,"twenty":-13.604107,"median":-2.188182,"eighty":-1.146055,"marketCap":1253710053},{"date":"2021-03-12","current":-127.791642,"twenty":-15.926475,"median":-2.215959,"eighty":-1.151745,"marketCap":1635690082},{"date":"2021-03-19","current":-124.313213,"twenty":-16.650506,"median":-2.237563,"eighty":-1.155941,"marketCap":1591167356},{"date":"2021-03-26","current":-83.541813,"twenty":-17.10056,"median":-2.263108,"eighty":-1.166956,"marketCap":1490887195},{"date":"2021-04-01","current":-96.939941,"twenty":-17.282096,"median":-2.282977,"eighty":-1.172253,"marketCap":1729990185},{"date":"2021-04-09","current":-103.590608,"twenty":-17.612893,"median":-2.311259,"eighty":-1.176508,"marketCap":1848677996},{"date":"2021-04-16","current":-85.565654,"twenty":-18.240617,"median":-2.374147,"eighty":-1.180681,"marketCap":1527004669},{"date":"2021-04-23","current":-88.338724,"twenty":-18.522633,"median":-2.407562,"eighty":-1.180681,"marketCap":1576492874},{"date":"2021-04-30","current":-86.482178,"twenty":-19.242233,"median":-2.455713,"eighty":-1.180681,"marketCap":1543360940},{"date":"2021-05-07","current":-76.541427,"twenty":-19.793062,"median":-2.514348,"eighty":-1.180681,"marketCap":1365958310},{"date":"2021-05-14","current":-56.513629,"twenty":-20.364304,"median":-2.604955,"eighty":-1.182667,"marketCap":1257422597},{"date":"2021-05-21","current":-64.32553,"twenty":-20.758771,"median":-2.718214,"eighty":-1.202684,"marketCap":1431236605},{"date":"2021-05-28","current":-64.155706,"twenty":-21.204842,"median":-2.915619,"eighty":-1.202684,"marketCap":1427458040},{"date":"2021-06-04","current":-73.156374,"twenty":-21.38739,"median":-3.080642,"eighty":-1.202684,"marketCap":1627722006},{"date":"2021-06-11","current":-74.533835,"twenty":-22.018993,"median":-3.332136,"eighty":-1.208565,"marketCap":1658370370},{"date":"2021-06-18","current":-74.11871,"twenty":-22.149292,"median":-3.682397,"eighty":-1.213797,"marketCap":1649133876},{"date":"2021-06-25","current":-79.760638,"twenty":-22.352875,"median":-3.818294,"eighty":-1.232742,"marketCap":1774666216},{"date":"2021-07-02","current":-70.533538,"twenty":-22.915388,"median":-4.11845,"eighty":-1.236489,"marketCap":1569364162},{"date":"2021-07-09","current":-66.797411,"twenty":-23.068944,"median":-4.221605,"eighty":-1.253323,"marketCap":1486235724},{"date":"2021-07-16","current":-57.419357,"twenty":-23.284245,"median":-4.352981,"eighty":-1.266816,"marketCap":1277574945},{"date":"2021-07-23","current":-60.648169,"twenty":-23.50832,"median":-4.383805,"eighty":-1.294118,"marketCap":1349415704},{"date":"2021-07-30","current":-65.422721,"twenty":-23.716428,"median":-4.463304,"eighty":-1.30425,"marketCap":1455648993},{"date":"2021-08-06","current":-64.172243,"twenty":-23.956053,"median":-4.641432,"eighty":-1.31025,"marketCap":1427825989},{"date":"2021-08-13","current":-41.92906,"twenty":-24.374968,"median":-4.702627,"eighty":-1.313534,"marketCap":1370174065},{"date":"2021-08-20","current":-39.619737,"twenty":-24.724105,"median":-4.790254,"eighty":-1.313534,"marketCap":1294709093},{"date":"2021-08-27","current":-40.484121,"twenty":-25.102605,"median":-4.869059,"eighty":-1.313534,"marketCap":1322955758},{"date":"2021-09-03","current":-42.535419,"twenty":-25.506335,"median":-4.955843,"eighty":-1.313534,"marketCap":1389988889},{"date":"2021-09-10","current":-39.542329,"twenty":-25.741549,"median":-4.984989,"eighty":-1.313534,"marketCap":1292179541},{"date":"2021-09-17","current":-38.742452,"twenty":-26.306221,"median":-5.053134,"eighty":-1.313534,"marketCap":1266040836},{"date":"2021-09-24","current":-37.516833,"twenty":-26.946342,"median":-5.158884,"eighty":-1.313534,"marketCap":1225989594},{"date":"2021-10-01","current":-36.484733,"twenty":-27.440071,"median":-5.216849,"eighty":-1.313534,"marketCap":1192262232},{"date":"2021-10-08","current":-34.949485,"twenty":-28.075212,"median":-5.259081,"eighty":-1.313561,"marketCap":1142092782},{"date":"2021-10-15","current":-36.549239,"twenty":-28.731355,"median":-5.386668,"eighty":-1.313561,"marketCap":1194370192},{"date":"2021-10-22","current":-35.710658,"twenty":-29.537279,"median":-5.520475,"eighty":-1.313561,"marketCap":1166966711},{"date":"2021-10-29","current":-41.025973,"twenty":-30.31501,"median":-5.572572,"eighty":-1.313587,"marketCap":1340662623},{"date":"2021-11-05","current":-40.561528,"twenty":-31.928033,"median":-5.603359,"eighty":-1.313587,"marketCap":1325485310},{"date":"2021-11-12","current":-38.298418,"twenty":-34.273555,"median":-5.637311,"eighty":-1.313587,"marketCap":1688424040},{"date":"2021-11-19","current":-41.237087,"twenty":-35.019151,"median":-5.677231,"eighty":-1.313587,"marketCap":1817978197},{"date":"2021-11-26","current":-36.546703,"twenty":-35.849992,"median":-5.768751,"eighty":-1.313587,"marketCap":1611197947},{"date":"2021-12-03","current":-31.502148,"twenty":-36.202819,"median":-5.900125,"eighty":-1.313587,"marketCap":1388803678},{"date":"2021-12-10","current":-30.99482,"twenty":-36.202819,"median":-5.958608,"eighty":-1.313587,"marketCap":1366437651},{"date":"2021-12-17","current":-27.003208,"twenty":-36.202819,"median":-6.046235,"eighty":-1.313587,"marketCap":1190463438},{"date":"2021-12-23","current":-27.299947,"twenty":-36.202819,"median":-6.133862,"eighty":-1.313587,"marketCap":1203545454},{"date":"2021-12-31","current":-25.375932,"twenty":-36.202819,"median":-6.192279,"eighty":-1.332854,"marketCap":1118723352},{"date":"2022-01-07","current":-22.686141,"twenty":-36.139275,"median":-6.250697,"eighty":-1.347156,"marketCap":1000141208},{"date":"2022-01-14","current":-22.37983,"twenty":-36.139275,"median":-6.299798,"eighty":-1.360976,"marketCap":986637192},{"date":"2022-01-21","current":-20.082499,"twenty":-36.139275,"median":-6.434627,"eighty":-1.360976,"marketCap":885357069},{"date":"2022-01-28","current":-18.081907,"twenty":-36.139275,"median":-6.640276,"eighty":-1.360976,"marketCap":797158963},{"date":"2022-02-04","current":-19.125278,"twenty":-36.139275,"median":-6.699262,"eighty":-1.360976,"marketCap":843157018},{"date":"2022-02-11","current":-22.686141,"twenty":-36.139275,"median":-6.832581,"eighty":-1.360976,"marketCap":1000141208},{"date":"2022-02-18","current":-22.542558,"twenty":-36.139275,"median":-6.995524,"eighty":-1.360976,"marketCap":993811201},{"date":"2022-02-25","current":-22.839296,"twenty":-36.139275,"median":-7.106882,"eighty":-1.360976,"marketCap":1006893216},{"date":"2022-03-04","current":-21.47047,"twenty":-36.139275,"median":-7.284845,"eighty":-1.360976,"marketCap":946547143},{"date":"2022-03-11","current":-17.840981,"twenty":-36.139275,"median":-7.375881,"eighty":-1.360976,"marketCap":983377054},{"date":"2022-03-18","current":-19.71694,"twenty":-36.139275,"median":-7.542984,"eighty":-1.360976,"marketCap":1086777995},{"date":"2022-03-25","current":-20.209671,"twenty":-36.139275,"median":-7.619953,"eighty":-1.360976,"marketCap":1113936836},{"date":"2022-04-01","current":-20.702402,"twenty":-36.139275,"median":-7.654002,"eighty":-1.374506,"marketCap":1141095677},{"date":"2022-04-08","current":-19.2858,"twenty":-36.139275,"median":-7.778633,"eighty":-1.469895,"marketCap":1063014009},{"date":"2022-04-14","current":-18.600596,"twenty":-36.139275,"median":-7.897042,"eighty":-1.4911,"marketCap":1025246246},{"date":"2022-04-22","current":-16.321715,"twenty":-36.139275,"median":-7.974011,"eighty":-1.497668,"marketCap":899636606},{"date":"2022-04-29","current":-14.757834,"twenty":-36.139275,"median":-8.112556,"eighty":-1.497668,"marketCap":813437064},{"date":"2022-05-06","current":-13.877,"twenty":-36.139275,"median":-8.212616,"eighty":-1.497668,"marketCap":764886370},{"date":"2022-05-13","current":-11.715368,"twenty":-36.139275,"median":-8.311853,"eighty":-1.497668,"marketCap":736861511},{"date":"2022-05-20","current":-10.179595,"twenty":-36.139275,"median":-8.435827,"eighty":-1.497668,"marketCap":640265977},{"date":"2022-05-27","current":-11.409573,"twenty":-36.139275,"median":-8.712916,"eighty":-1.497668,"marketCap":717627887},{"date":"2022-06-03","current":-10.743618,"twenty":-36.139275,"median":-8.783903,"eighty":-1.497668,"marketCap":675741328},{"date":"2022-06-10","current":-10.757209,"twenty":-36.139275,"median":-8.880408,"eighty":-1.497668,"marketCap":676596156},{"date":"2022-06-17","current":-10.805236,"twenty":-36.139275,"median":-8.974611,"eighty":-1.516836,"marketCap":679616959},{"date":"2022-06-24","current":-12.130407,"twenty":-36.202819,"median":-9.120545,"eighty":-1.512492,"marketCap":762966209},{"date":"2022-07-01","current":-10.832419,"twenty":-36.202819,"median":-9.212118,"eighty":-1.554848,"marketCap":681326687},{"date":"2022-07-08","current":-12.415828,"twenty":-36.202819,"median":-9.281558,"eighty":-1.57817,"marketCap":780918355},{"date":"2022-07-15","current":-11.539177,"twenty":-36.202819,"median":-9.281907,"eighty":-1.590401,"marketCap":725779620},{"date":"2022-07-22","current":-12.789594,"twenty":-36.202819,"median":-9.351696,"eighty":-1.590401,"marketCap":804427118},{"date":"2022-07-29","current":-14.386595,"twenty":-36.202819,"median":-9.491273,"eighty":-1.590401,"marketCap":904873649},{"date":"2022-08-05","current":-15.650604,"twenty":-36.202819,"median":-9.595957,"eighty":-1.590401,"marketCap":984376011},{"date":"2022-08-12","current":-18.874032,"twenty":-36.202819,"median":-9.70064,"eighty":-1.590401,"marketCap":1360062715},{"date":"2022-08-19","current":-16.079969,"twenty":-36.202819,"median":-9.805323,"eighty":-1.590401,"marketCap":1158722590},{"date":"2022-08-26","current":-15.085114,"twenty":-36.202819,"median":-9.9449,"eighty":-1.590401,"marketCap":1087033303},{"date":"2022-09-02","current":-13.794667,"twenty":-36.202819,"median":-10.206777,"eighty":-1.590401,"marketCap":994043718},{"date":"2022-09-09","current":-15.403457,"twenty":-36.202819,"median":-10.377104,"eighty":-1.590401,"marketCap":1109973113},{"date":"2022-09-16","current":-15.558691,"twenty":-36.202819,"median":-10.607894,"eighty":-1.590401,"marketCap":1121159283},{"date":"2022-09-23","current":-12.708028,"twenty":-36.202819,"median":-10.805236,"eighty":-1.590401,"marketCap":915740530},{"date":"2022-09-30","current":-12.503402,"twenty":-36.202819,"median":-11.083391,"eighty":-1.590401,"marketCap":900995124},{"date":"2022-10-07","current":-10.944005,"twenty":-36.202819,"median":-11.233368,"eighty":-1.590401,"marketCap":788624965},{"date":"2022-10-14","current":-10.132553,"twenty":-36.202819,"median":-11.233368,"eighty":-1.590401,"marketCap":730151805},{"date":"2022-10-21","current":-9.603346,"twenty":-36.202819,"median":-11.233368,"eighty":-1.673388,"marketCap":692017135},{"date":"2022-10-28","current":-10.210171,"twenty":-36.202819,"median":-11.233368,"eighty":-1.691906,"marketCap":735744890},{"date":"2022-11-04","current":-9.434,"twenty":-36.202819,"median":-11.233368,"eighty":-1.739435,"marketCap":679814041},{"date":"2022-11-11","current":-9.156126,"twenty":-36.202819,"median":-11.233368,"eighty":-2.03304,"marketCap":754327430},{"date":"2022-11-18","current":-8.656027,"twenty":-36.202819,"median":-11.233368,"eighty":-2.158554,"marketCap":713126809},{"date":"2022-11-25","current":-8.168277,"twenty":-36.202819,"median":-11.233368,"eighty":-2.158554,"marketCap":672943486},{"date":"2022-12-02","current":-8.90299,"twenty":-36.202819,"median":-11.233368,"eighty":-2.158554,"marketCap":733472795},{"date":"2022-12-09","current":-7.680526,"twenty":-36.202819,"median":-11.233368,"eighty":-2.178923,"marketCap":632760164},{"date":"2022-12-16","current":-7.890444,"twenty":-36.202819,"median":-11.233368,"eighty":-2.178923,"marketCap":650054252},{"date":"2022-12-23","current":-6.862464,"twenty":-36.202819,"median":-11.233368,"eighty":-2.178923,"marketCap":565364085},{"date":"2022-12-30","current":-6.77294,"twenty":-36.202819,"median":-11.233368,"eighty":-2.186948,"marketCap":557988666},{"date":"2023-01-06","current":-6.951988,"twenty":-36.202819,"median":-11.233368,"eighty":-2.2246,"marketCap":572739505},{"date":"2023-01-13","current":-8.378195,"twenty":-36.202819,"median":-11.233368,"eighty":-4.001614,"marketCap":690237575},{"date":"2023-01-20","current":-8.118884,"twenty":-36.202819,"median":-11.233368,"eighty":-4.342492,"marketCap":668874289},{"date":"2023-01-27","current":-8.723942,"twenty":-36.202819,"median":-11.233368,"eighty":-4.379204,"marketCap":718721955},{"date":"2023-02-03","current":-8.677636,"twenty":-36.202819,"median":-11.233368,"eighty":-4.450642,"marketCap":714907083},{"date":"2023-02-10","current":-7.454461,"twenty":-36.202819,"median":-11.233368,"eighty":-4.657165,"marketCap":614135733},{"date":"2023-02-17","current":-7.679693,"twenty":-36.202819,"median":-11.233368,"eighty":-4.758926,"marketCap":632691491},{"date":"2023-02-24","current":-6.568063,"twenty":-36.202819,"median":-11.233368,"eighty":-4.802758,"marketCap":541109847},{"date":"2023-03-03","current":-6.079868,"twenty":-36.202819,"median":-11.233368,"eighty":-4.886449,"marketCap":556672741},{"date":"2023-03-10","current":-5.177694,"twenty":-36.202819,"median":-11.233368,"eighty":-4.955941,"marketCap":474069689},{"date":"2023-03-17","current":-4.957854,"twenty":-36.202819,"median":-11.233368,"eighty":-5.002379,"marketCap":453941100},{"date":"2023-03-24","current":-5.050154,"twenty":-36.202819,"median":-11.233368,"eighty":-5.024561,"marketCap":462392131},{"date":"2023-03-31","current":-5.702851,"twenty":-36.139275,"median":-11.219777,"eighty":-5.048714,"marketCap":522152994},{"date":"2023-04-06","current":-4.944668,"twenty":-36.139275,"median":-11.219777,"eighty":-5.082396,"marketCap":452733810},{"date":"2023-04-14","current":-5.023783,"twenty":-36.202819,"median":-11.233368,"eighty":-5.11427,"marketCap":459977550},{"date":"2023-04-21","current":-4.852368,"twenty":-36.202819,"median":-11.233368,"eighty":-5.11427,"marketCap":444282778},{"date":"2023-04-28","current":-4.56228,"twenty":-36.202819,"median":-11.233368,"eighty":-5.11427,"marketCap":417722395},{"date":"2023-05-05","current":-4.608431,"twenty":-36.202819,"median":-11.233368,"eighty":-5.11427,"marketCap":421947910},{"date":"2023-05-12","current":-3.961105,"twenty":-36.202819,"median":-11.233368,"eighty":-5.11427,"marketCap":420740620},{"date":"2023-05-19","current":-4.100356,"twenty":-36.202819,"median":-11.233368,"eighty":-5.11427,"marketCap":435531581},{"date":"2023-05-26","current":-4.008213,"twenty":-36.202819,"median":-11.233368,"eighty":-5.11427,"marketCap":425744355},{"date":"2023-06-02","current":-3.887275,"twenty":-36.202819,"median":-11.233368,"eighty":-5.11427,"marketCap":412898620},{"date":"2023-06-09","current":-3.841204,"twenty":-36.202819,"median":-11.233368,"eighty":-5.11427,"marketCap":408005007},{"date":"2023-06-16","current":-3.88204,"twenty":-36.202819,"median":-11.233368,"eighty":-5.11427,"marketCap":412342566},{"date":"2023-06-23","current":-3.448751,"twenty":-36.266363,"median":-11.257154,"eighty":-5.125954,"marketCap":366319414},{"date":"2023-06-30","current":-3.460461,"twenty":-36.329907,"median":-11.280939,"eighty":-5.141099,"marketCap":367563283},{"date":"2023-07-07","current":-3.595132,"twenty":-36.329907,"median":-11.280939,"eighty":-5.141099,"marketCap":381867776},{"date":"2023-07-14","current":-3.999146,"twenty":-36.329907,"median":-11.280939,"eighty":-5.141099,"marketCap":424781256},{"date":"2023-07-21","current":-3.636119,"twenty":-36.329907,"median":-11.280939,"eighty":-5.141099,"marketCap":386221318},{"date":"2023-07-28","current":-3.431185,"twenty":-36.329907,"median":-11.280939,"eighty":-5.141099,"marketCap":364453611},{"date":"2023-08-04","current":-3.694672,"twenty":-36.329907,"median":-11.280939,"eighty":-5.141099,"marketCap":392440663},{"date":"2023-08-11","current":-3.013366,"twenty":-36.329907,"median":-11.280939,"eighty":-5.141099,"marketCap":376908839},{"date":"2023-08-18","current":-2.471063,"twenty":-36.329907,"median":-11.280939,"eighty":-5.141099,"marketCap":309078046},{"date":"2023-08-25","current":-2.092473,"twenty":-36.329907,"median":-11.280939,"eighty":-5.141099,"marketCap":261724474},{"date":"2023-09-01","current":-2.015732,"twenty":-36.329907,"median":-11.280939,"eighty":-5.141099,"marketCap":252125777},{"date":"2023-09-08","current":-1.882792,"twenty":-36.329907,"median":-11.280939,"eighty":-5.141099,"marketCap":235497717},{"date":"2023-09-15","current":-2.06483,"twenty":-36.329907,"median":-11.280939,"eighty":-5.141099,"marketCap":258266833},{"date":"2023-09-22","current":-1.63314,"twenty":-36.329907,"median":-11.280939,"eighty":-5.141099,"marketCap":204271500},{"date":"2023-09-29","current":-1.58633,"twenty":-36.329907,"median":-11.280939,"eighty":-5.141099,"marketCap":198416584},{"date":"2023-10-06","current":-1.63314,"twenty":-36.329907,"median":-11.280939,"eighty":-5.141099,"marketCap":204271500},{"date":"2023-10-13","current":-1.617537,"twenty":-36.329907,"median":-11.280939,"eighty":-5.141099,"marketCap":202319861},{"date":"2023-10-20","current":-1.492711,"twenty":-36.329907,"median":-11.280939,"eighty":-5.141099,"marketCap":186706753},{"date":"2023-10-27","current":-1.351373,"twenty":-36.429964,"median":-11.338461,"eighty":-5.158884,"marketCap":169028332},{"date":"2023-11-03","current":-1.371268,"twenty":-36.429964,"median":-11.338461,"eighty":-5.158884,"marketCap":171516819},{"date":"2023-11-10","current":-1.32287,"twenty":-36.429964,"median":-11.338461,"eighty":-5.158884,"marketCap":165463285},{"date":"2023-11-17","current":-1.34401,"twenty":-36.429964,"median":-11.338461,"eighty":-5.158884,"marketCap":285135725},{"date":"2023-11-24","current":-1.169257,"twenty":-36.429964,"median":-11.338461,"eighty":-5.158884,"marketCap":248061340},{"date":"2023-12-01","current":-1.0231,"twenty":-36.429964,"median":-11.338461,"eighty":-5.158884,"marketCap":217053673},{"date":"2023-12-08","current":-0.915071,"twenty":-36.411707,"median":-11.301326,"eighty":-5.155598,"marketCap":194134962},{"date":"2023-12-15","current":-1.026277,"twenty":-36.411707,"median":-11.301326,"eighty":-5.155598,"marketCap":217727752},{"date":"2023-12-22","current":-0.984972,"twenty":-36.411707,"median":-11.301326,"eighty":-5.155598,"marketCap":208964716},{"date":"2023-12-29","current":-1.172434,"twenty":-36.429964,"median":-11.338461,"eighty":-5.158884,"marketCap":248735420},{"date":"2024-01-05","current":-0.889652,"twenty":-36.44822,"median":-11.375595,"eighty":-5.162861,"marketCap":188742324},{"date":"2024-01-12","current":-0.851524,"twenty":-36.44822,"median":-11.375595,"eighty":-5.162861,"marketCap":180653367},{"date":"2024-01-19","current":-0.711722,"twenty":-36.466477,"median":-11.219777,"eighty":-5.141099,"marketCap":150993859},{"date":"2024-01-26","current":-0.781623,"twenty":-36.44822,"median":-11.056209,"eighty":-5.097623,"marketCap":165823613},{"date":"2024-02-02","current":-0.803864,"twenty":-36.44822,"median":-10.825163,"eighty":-5.032173,"marketCap":170542171},{"date":"2024-02-09","current":-0.870588,"twenty":-36.44822,"median":-10.668868,"eighty":-4.996092,"marketCap":184697846},{"date":"2024-02-16","current":-1.108888,"twenty":-36.44822,"median":-10.520639,"eighty":-4.98027,"marketCap":235253825},{"date":"2024-02-23","current":-0.924603,"twenty":-36.44822,"median":-10.443022,"eighty":-4.955909,"marketCap":196157201},{"date":"2024-03-01","current":-1.01039,"twenty":-36.429964,"median":-10.305174,"eighty":-4.924889,"marketCap":214357354},{"date":"2024-03-08","current":-0.988149,"twenty":-36.429964,"median":-10.208474,"eighty":-4.882695,"marketCap":209638796},{"date":"2024-03-15","current":-1.562972,"twenty":-36.429964,"median":-10.156074,"eighty":-4.839206,"marketCap":318366539},{"date":"2024-03-22","current":-1.299029,"twenty":-36.429964,"median":-9.902096,"eighty":-4.790254,"marketCap":264603176},{"date":"2024-03-28","current":-1.477522,"twenty":-36.429964,"median":-9.813704,"eighty":-4.735014,"marketCap":300960865},{"date":"2024-04-05","current":-1.373401,"twenty":-36.44822,"median":-9.716244,"eighty":-4.700731,"marketCap":279752213},{"date":"2024-04-12","current":-1.274239,"twenty":-36.44822,"median":-9.666851,"eighty":-4.629542,"marketCap":259553498},{"date":"2024-04-19","current":-1.170118,"twenty":-36.44822,"median":-9.561062,"eighty":-4.558862,"marketCap":238344846},{"date":"2024-04-26","current":-1.145327,"twenty":-36.429964,"median":-9.491273,"eighty":-4.450642,"marketCap":233295167},{"date":"2024-05-03","current":-1.432899,"twenty":-36.429964,"median":-9.373347,"eighty":-4.379204,"marketCap":291871443},{"date":"2024-05-10","current":-1.408108,"twenty":-36.429964,"median":-9.299354,"eighty":-4.342492,"marketCap":286821764},{"date":"2024-05-17","current":-1.760106,"twenty":-36.429964,"median":-9.281907,"eighty":-4.193157,"marketCap":336294728},{"date":"2024-05-24","current":-1.649109,"twenty":-36.429964,"median":-9.238507,"eighty":-4.07732,"marketCap":315086952},{"date":"2024-05-31","current":-1.675537,"twenty":-36.429964,"median":-9.238507,"eighty":-4.0036,"marketCap":320136423},{"date":"2024-06-07","current":-1.666125,"twenty":-36.429964,"median":-9.238507,"eighty":-3.930054,"marketCap":318338162},{"date":"2024-06-14","current":-1.671414,"twenty":-36.44822,"median":-9.212118,"eighty":-3.896348,"marketCap":319348759},{"date":"2024-06-21","current":-1.412239,"twenty":-36.466477,"median":-9.14233,"eighty":-3.866544,"marketCap":269829489},{"date":"2024-06-28","current":-1.481,"twenty":-36.505375,"median":-9.156126,"eighty":-3.848115,"marketCap":282967255},{"date":"2024-07-05","current":-1.475711,"twenty":-36.505375,"median":-9.113166,"eighty":-3.812948,"marketCap":281956657},{"date":"2024-07-12","current":-1.745464,"twenty":-36.505375,"median":-8.959217,"eighty":-3.745027,"marketCap":333497122},{"date":"2024-07-15","current":-1.840671,"twenty":-36.505375,"median":-8.932963,"eighty":-3.741514,"marketCap":351687874},{"date":"2024-08-02","current":-1.618521,"twenty":-36.549239,"median":-8.730116,"eighty":-3.688817,"marketCap":309242786},{"date":"2024-08-09","current":-1.268985,"twenty":-36.549239,"median":-8.676092,"eighty":-3.636119,"marketCap":215273150},{"date":"2024-08-16","current":-1.270043,"twenty":-36.549239,"median":-8.653683,"eighty":-3.595132,"marketCap":215452586},{"date":"2024-08-23","current":-1.198491,"twenty":-36.549239,"median":-8.653683,"eighty":-3.460461,"marketCap":203314412},{"date":"2024-08-30","current":-1.091163,"twenty":-36.549239,"median":-8.653683,"eighty":-3.331646,"marketCap":185107151},{"date":"2024-09-06","current":-0.989799,"twenty":-36.549239,"median":-8.653683,"eighty":-3.018482,"marketCap":167911405},{"date":"2024-09-13","current":-1.06135,"twenty":-36.549239,"median":-8.653683,"eighty":-2.476179,"marketCap":180049579},{"date":"2024-09-20","current":-1.079238,"twenty":-36.549239,"median":-8.566503,"eighty":-2.153866,"marketCap":183084122},{"date":"2024-09-27","current":-1.007686,"twenty":-36.549239,"median":-8.53842,"eighty":-2.06483,"marketCap":170945948},{"date":"2024-10-04","current":-1.06135,"twenty":-36.549239,"median":-8.53842,"eighty":-1.981612,"marketCap":180049579},{"date":"2024-10-11","current":-1.109051,"twenty":-36.549239,"median":-8.53842,"eighty":-1.861987,"marketCap":188141695},{"date":"2024-10-18","current":-1.210416,"twenty":-36.549239,"median":-8.53842,"eighty":-1.803646,"marketCap":205337441},{"date":"2024-10-25","current":-1.287931,"twenty":-36.549239,"median":-8.53842,"eighty":-1.745464,"marketCap":218487129},{"date":"2024-10-31","current":-1.24023,"twenty":-36.549239,"median":-8.53842,"eighty":-1.728393,"marketCap":210395013},{"date":"2024-11-08","current":-1.408914,"twenty":-36.554475,"median":-8.544294,"eighty":-1.670356,"marketCap":203320368},{"date":"2024-11-15","current":-1.128767,"twenty":-36.554475,"median":-8.544294,"eighty":-1.652977,"marketCap":162892403},{"date":"2024-11-22","current":-1.065668,"twenty":-36.554475,"median":-8.544294,"eighty":-1.63323,"marketCap":153786617},{"date":"2024-11-29","current":-1.114745,"twenty":-36.554475,"median":-8.544294,"eighty":-1.622753,"marketCap":160868895},{"date":"2024-12-06","current":-1.107734,"twenty":-36.554475,"median":-8.544294,"eighty":-1.607943,"marketCap":159857141},{"date":"2024-12-13","current":-1.114745,"twenty":-36.554475,"median":-8.544294,"eighty":-1.591531,"marketCap":160868895},{"date":"2024-12-20","current":-1.023603,"twenty":-36.554475,"median":-8.544294,"eighty":-1.561402,"marketCap":147716092},{"date":"2024-12-27","current":-1.107734,"twenty":-36.554475,"median":-8.544294,"eighty":-1.542441,"marketCap":159857141},{"date":"2025-01-03","current":-1.051647,"twenty":-36.554475,"median":-8.544294,"eighty":-1.516967,"marketCap":151763109},{"date":"2025-01-10","current":-1.128767,"twenty":-36.559711,"median":-8.553855,"eighty":-1.495205,"marketCap":162892403},{"date":"2025-01-17","current":-1.030614,"twenty":-36.559711,"median":-8.553855,"eighty":-1.479609,"marketCap":148727846},{"date":"2025-01-24","current":-0.904416,"twenty":-36.559711,"median":-8.553855,"eighty":-1.470501,"marketCap":130516273},{"date":"2025-01-31","current":-0.869361,"twenty":-36.559711,"median":-8.553855,"eighty":-1.437584,"marketCap":125457503},{"date":"2025-02-07","current":-0.813273,"twenty":-36.559711,"median":-8.553855,"eighty":-1.411637,"marketCap":117363470},{"date":"2025-02-14","current":-0.795746,"twenty":-36.559711,"median":-8.553855,"eighty":-1.393052,"marketCap":114834085},{"date":"2025-02-21","current":-0.743164,"twenty":-36.559711,"median":-8.476979,"eighty":-1.36331,"marketCap":107245930},{"date":"2025-02-28","current":-0.708109,"twenty":-36.559711,"median":-8.430674,"eighty":-1.338879,"marketCap":102187160},{"date":"2025-03-07","current":-0.743164,"twenty":-36.564948,"median":-8.458457,"eighty":-1.31749,"marketCap":107245930},{"date":"2025-03-14","current":-0.459735,"twenty":-36.564948,"median":-8.458457,"eighty":-1.293461,"marketCap":91088218},{"date":"2025-03-21","current":-0.510646,"twenty":-36.564948,"median":-8.458457,"eighty":-1.283308,"marketCap":101175406},{"date":"2025-03-28","current":-0.479191,"twenty":-36.564948,"median":-8.458457,"eighty":-1.271721,"marketCap":94943000},{"date":"2025-04-04","current":-0.450033,"twenty":-36.564948,"median":-8.458457,"eighty":-1.258117,"marketCap":89165885},{"date":"2025-04-11","current":-0.359173,"twenty":-36.559711,"median":-8.430674,"eighty":-1.252155,"marketCap":71163595},{"date":"2025-04-17","current":-0.354403,"twenty":-36.559711,"median":-8.430674,"eighty":-1.24885,"marketCap":70218581},{"date":"2025-04-25","current":-0.399144,"twenty":-36.564948,"median":-8.458457,"eighty":-1.24023,"marketCap":79083215},{"date":"2025-05-02","current":-0.382658,"twenty":-36.564948,"median":-8.458457,"eighty":-1.225448,"marketCap":75816757}],"updateTime":1746340374979}}}