美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

柏勒罗丰治疗

0.0120

0.0000

成交量：- -

成交额：- -

市值：14.68万

市盈率：-0.01

高：0.0120

开：0.0120

低：0.0120

收：0.0120

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

美国OTC市场Bellerophon Therapeutics, Inc.股价上涨27.05% 市值涨5.14万美元

美国OTC市场Bellerophon Therapeutics, Inc.股价拉升16.00% 市值涨2.27万美元

美国OTC市场Bellerophon Therapeutics, Inc.股价重挫52.38% 市值跌6.39万美元

美国OTC市场Bellerophon Therapeutics, Inc.盘中异动急速上涨5.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BLPH"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLPH\",,,,,undefined,":{"symbol":"BLPH","market":"US","secType":"STK","nameCN":"柏勒罗丰治疗","latestPrice":0.012,"timestamp":1753387200000,"preClose":0.012,"halted":0,"volume":0,"delay":15,"floatShares":11229997,"shares":12232648,"eps":-0.833395,"marketStatus":"盘前交易","change":0,"latestTime":"07-24 16:00:00 EDT 延时","open":0.012,"high":0.012,"low":0.012,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.833395,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753450200000},"marketStatusCode":1,"adr":0,"exchange":"EXPERT","adjPreClose":0.012,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLPH\",,,,,undefined,":{"symbol":"BLPH","floatShares":11229997,"roa":"-78.47%","roe":"-165.96%","lyrEps":-2.076354,"shares":12232648,"dividePrice":0,"high":0.012,"amplitude":0,"preClose":0.012,"low":0.012,"week52Low":0.01,"pbRate":"0.04","psRate":"0.03","week52High":0.1,"institutionHeld":0,"latestPrice":0.012,"eps":-0.833395,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.833395,"open":0.012,"prevYearClose":0.037,"prevWeekClose":0.019,"prevMonthClose":0.04,"prevQuarterClose":0.036},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BLPH\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLPH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491308726","title":"美国OTC市场Bellerophon Therapeutics, Inc.股价上涨27.05% 市值涨5.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491308726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491308726?lang=zh_cn&edition=fundamental","pubTime":"2024-12-14 01:03","pubTimestamp":1734109382,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日01时03分，美国OTC市场Bellerophon Therapeutics, Inc.股票出现波动，股价大幅拉升27.05%。美国OTC市场Bellerophon Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.51%。其相关个股中，Celularity Inc C/Wts 16/07/2026 、60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 、Innate Pharma涨幅较大，Aptevo Therapeutics Inc.、Palisade Bio, Inc.、Candel Therapeutics, Inc.较为活跃，换手率分别为92.68%、85.53%、40.87%，振幅较大的相关个股有60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 、Innate Pharma、Jupiter Neurosciences, Inc.，振幅分别为63.88%、48.39%、46.93%。美国OTC市场Bellerophon Therapeutics, Inc.公司简介：Bellerophon Therapeutics Inc 是一家临床阶段的治疗公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214010302a1ec7724&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214010302a1ec7724&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BLPH","BK4082","LENZ"],"gpt_icon":0},{"id":"2490382234","title":"美国OTC市场Bellerophon Therapeutics, Inc.股价拉升16.00% 市值涨2.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490382234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490382234?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 22:54","pubTimestamp":1734015241,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时54分，美国OTC市场Bellerophon Therapeutics, Inc.股票出现波动，股价大幅拉升16.00%。美国OTC市场Bellerophon Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.15%。其相关个股中，Palisade Bio, Inc.、Tc Biopharm  Plc C/Wts 10/02/2028 、Trevi Therapeutics, Inc.涨幅较大，Palisade Bio, Inc.、Aptevo Therapeutics Inc.、Conduit Pharmaceuticals Inc.较为活跃，换手率分别为2899.02%、693.38%、63.42%，振幅较大的相关个股有Cardio Diagnostics Holdings Inc C/Wts  To Pur Com、Palisade Bio, Inc.、Aptevo Therapeutics Inc.，振幅分别为55.45%、48.57%、35.06%。美国OTC市场Bellerophon Therapeutics, Inc.公司简介：Bellerophon Therapeutics Inc 是一家临床阶段的治疗公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212225401a1e95c42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212225401a1e95c42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLPH","LENZ","BK4139","BK4082"],"gpt_icon":0},{"id":"2490863267","title":"美国OTC市场Bellerophon Therapeutics, Inc.股价重挫52.38% 市值跌6.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490863267","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490863267?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 22:51","pubTimestamp":1733928660,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时51分，美国OTC市场Bellerophon Therapeutics, Inc.股票出现波动，股价急速跳水52.38%。美国OTC市场Bellerophon Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.21%。其相关个股中，Cero Therapeutics Holdings Inc C/Wts 13/02/2029 、Abpro Holdings Inc C/Wts 12/11/2029 、Moleculin Biotech, Inc.涨幅较大，Silexion Therapeutics Corp、Nls Pharmaceutics Ltd.、60 Degrees Pharmaceuticals, Inc.较为活跃，换手率分别为386.89%、99.68%、49.88%，振幅较大的相关个股有Biora Therapeutics, Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029、Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025，振幅分别为69.68%、48.81%、28.24%。美国OTC市场Bellerophon Therapeutics, Inc.公司简介：Bellerophon Therapeutics Inc 是一家临床阶段的治疗公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211225100a1e674fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211225100a1e674fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LENZ","BLPH","BK4082"],"gpt_icon":0},{"id":"2490049399","title":"美国OTC市场Bellerophon Therapeutics, Inc.盘中异动 急速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490049399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490049399?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 01:15","pubTimestamp":1733850915,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日01时15分，美国OTC市场Bellerophon Therapeutics, Inc.股票出现波动，股价快速拉升5.00%。美国OTC市场Bellerophon Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为1.44%。其相关个股中，Chimerix, Inc.、60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 、Uniqure N.V.涨幅较大，Psyence Biomedical Ltd.、Processa Pharmaceuticals, Inc.、Chimerix, Inc.较为活跃，换手率分别为1962.94%、465.98%、163.58%，振幅较大的相关个股有Chimerix, Inc.、Klotho Neurosciences Inc C/Wts 21/06/2029 、Jupiter Neurosciences, Inc.，振幅分别为154.91%、131.78%、121.49%。美国OTC市场Bellerophon Therapeutics, Inc.公司简介：Bellerophon Therapeutics Inc 是一家临床阶段的治疗公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211011515ab6d3dfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211011515ab6d3dfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LENZ","BLPH","BK4082"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLPH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-19","symbol":"BLPH","reason":null,"defaultRemindTime":1734618600000,"announcedDate":"2024-12-18","type":"delisting","dateTimestamp":1734584400000},{"date":"2024-12-19","symbol":"BLPH","amount":0.01897,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-11","defaultRemindTime":1734618600000,"name":"柏勒罗丰治疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-11","currency":"USD","dateTimestamp":1734584400000,"payDate":"2024-12-18"},{"market":"US","date":"2023-08-14","symbol":"BLPH","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1691985600000,"reportTimeType":"post","actualEps":-0.42},{"market":"US","date":"2023-05-15","symbol":"BLPH","fiscalQuarterEnding":"2023/03","expectedEps":-0.48,"name":null,"time":"盘后","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2023-03-31","symbol":"BLPH","fiscalQuarterEnding":"2022/12","expectedEps":-0.48,"name":null,"time":"盘前","type":"earning","dateTimestamp":1680235200000,"reportTimeType":"pre","actualEps":-0.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLPH\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-19","recordDate":"2024-12-11","paymentDate":"2024-12-18","value":0.01897,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLPH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLPH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLPH","date":"2023-10-13","current":-0.379971,"percent":0.909091,"low":-23.555053,"twenty":-4.567758,"median":-1.605827,"eighty":-0.578295,"high":17.875615,"avg":-2.35262,"sd":6.031591,"marketCap":4712016},"quantilePoints":[{"date":"2020-07-31","current":-6.991828,"twenty":-3.570269,"median":-1.20571,"eighty":-0.427155,"marketCap":121951456},{"date":"2020-08-07","current":-6.726,"twenty":-3.673256,"median":-1.2116,"eighty":-0.427155,"marketCap":115397990},{"date":"2020-08-14","current":-6.559926,"twenty":-3.756154,"median":-1.223441,"eighty":-0.427155,"marketCap":112548657},{"date":"2020-08-21","current":-6.559926,"twenty":-3.823834,"median":-1.226498,"eighty":-0.427155,"marketCap":112548657},{"date":"2020-08-28","current":-6.150277,"twenty":-4.018595,"median":-1.233541,"eighty":-0.427155,"marketCap":105520302},{"date":"2020-09-04","current":-5.236869,"twenty":-4.087325,"median":-1.252569,"eighty":-0.427155,"marketCap":89848970},{"date":"2020-09-11","current":-5.458302,"twenty":-4.131,"median":-1.270827,"eighty":-0.427155,"marketCap":93648081},{"date":"2020-09-18","current":-5.851344,"twenty":-4.165975,"median":-1.284576,"eighty":-0.427155,"marketCap":100391502},{"date":"2020-09-25","current":-5.34205,"twenty":-4.229159,"median":-1.296407,"eighty":-0.427155,"marketCap":91653548},{"date":"2020-10-02","current":-5.497052,"twenty":-4.302662,"median":-1.320423,"eighty":-0.427155,"marketCap":94312925},{"date":"2020-10-09","current":-5.740628,"twenty":-4.419257,"median":-1.366516,"eighty":-0.427155,"marketCap":98491947},{"date":"2020-10-16","current":-5.126153,"twenty":-4.472447,"median":-1.465285,"eighty":-0.427155,"marketCap":87949415},{"date":"2020-10-23","current":-4.99883,"twenty":-4.556323,"median":-1.51379,"eighty":-0.427155,"marketCap":85764926},{"date":"2020-10-30","current":-4.666682,"twenty":-4.5718,"median":-1.542435,"eighty":-0.427155,"marketCap":80066260},{"date":"2020-11-06","current":-4.017711,"twenty":-4.60142,"median":-1.574699,"eighty":-0.427155,"marketCap":83580437},{"date":"2020-11-13","current":-3.652464,"twenty":-4.60142,"median":-1.595669,"eighty":-0.427155,"marketCap":75982216},{"date":"2020-11-20","current":-4.00858,"twenty":-4.60142,"median":-1.610761,"eighty":-0.427155,"marketCap":83390482},{"date":"2020-11-27","current":-3.06807,"twenty":-4.60142,"median":-1.625219,"eighty":-0.427155,"marketCap":63825061},{"date":"2020-12-04","current":-3.205037,"twenty":-4.60142,"median":-1.653711,"eighty":-0.427155,"marketCap":66674394},{"date":"2020-12-11","current":-2.862619,"twenty":-4.60142,"median":-1.704048,"eighty":-0.427155,"marketCap":59551061},{"date":"2020-12-18","current":-3.34657,"twenty":-4.60142,"median":-1.747028,"eighty":-0.427155,"marketCap":69618705},{"date":"2020-12-24","current":-3.34657,"twenty":-4.60142,"median":-1.80379,"eighty":-0.427155,"marketCap":69618705},{"date":"2020-12-31","current":-3.045242,"twenty":-4.60142,"median":-1.893582,"eighty":-0.427155,"marketCap":63350172},{"date":"2021-01-08","current":-3.291783,"twenty":-4.60142,"median":-2.011522,"eighty":-0.427155,"marketCap":68478972},{"date":"2021-01-15","current":-3.451579,"twenty":-4.60142,"median":-2.055661,"eighty":-0.427155,"marketCap":71803194},{"date":"2021-01-22","current":-3.611374,"twenty":-4.60142,"median":-2.077631,"eighty":-0.427155,"marketCap":75127416},{"date":"2021-01-29","current":-3.159382,"twenty":-4.60142,"median":-2.118137,"eighty":-0.427155,"marketCap":65724616},{"date":"2021-02-05","current":-3.447013,"twenty":-4.60142,"median":-2.156407,"eighty":-0.427155,"marketCap":71708216},{"date":"2021-02-12","current":-3.561153,"twenty":-4.60142,"median":-2.176803,"eighty":-0.428095,"marketCap":74082660},{"date":"2021-02-19","current":-3.378529,"twenty":-4.60142,"median":-2.181897,"eighty":-0.429151,"marketCap":70283549},{"date":"2021-02-26","current":-2.899144,"twenty":-4.60142,"median":-2.195658,"eighty":-0.430117,"marketCap":60310883},{"date":"2021-03-05","current":-2.894578,"twenty":-4.602787,"median":-2.211575,"eighty":-0.429698,"marketCap":60215906},{"date":"2021-03-12","current":-2.62917,"twenty":-4.602787,"median":-2.22584,"eighty":-0.429698,"marketCap":65014110},{"date":"2021-03-19","current":-2.245349,"twenty":-4.602787,"median":-2.245349,"eighty":-0.429698,"marketCap":55522999},{"date":"2021-03-26","current":-2.134041,"twenty":-4.60142,"median":-2.245492,"eighty":-0.430117,"marketCap":52770577},{"date":"2021-04-01","current":-2.168585,"twenty":-4.60142,"median":-2.245492,"eighty":-0.430117,"marketCap":53624777},{"date":"2021-04-09","current":-1.869205,"twenty":-4.602787,"median":-2.245635,"eighty":-0.429698,"marketCap":46221710},{"date":"2021-04-16","current":-1.7146,"twenty":-4.602787,"median":-2.245635,"eighty":-0.429698,"marketCap":42398628},{"date":"2021-04-23","current":-1.7492,"twenty":-4.602787,"median":-2.245635,"eighty":-0.429698,"marketCap":43254206},{"date":"2021-04-30","current":-1.687689,"twenty":-4.602787,"median":-2.245635,"eighty":-0.431414,"marketCap":41733179},{"date":"2021-05-07","current":-1.549291,"twenty":-4.602787,"median":-2.245635,"eighty":-0.434056,"marketCap":38310868},{"date":"2021-05-14","current":-1.485201,"twenty":-4.602787,"median":-2.245635,"eighty":-0.436017,"marketCap":37455290},{"date":"2021-05-21","current":-1.632214,"twenty":-4.602787,"median":-2.245635,"eighty":-0.440138,"marketCap":41162794},{"date":"2021-05-28","current":-1.560592,"twenty":-4.602787,"median":-2.245635,"eighty":-0.443603,"marketCap":39356574},{"date":"2021-06-04","current":-1.715144,"twenty":-4.602787,"median":-2.245635,"eighty":-0.450721,"marketCap":43254206},{"date":"2021-06-11","current":-1.775456,"twenty":-4.602787,"median":-2.245635,"eighty":-0.45193,"marketCap":44775233},{"date":"2021-06-18","current":-1.541744,"twenty":-4.602787,"median":-2.245635,"eighty":-0.455127,"marketCap":38881253},{"date":"2021-06-25","current":-2.028016,"twenty":-4.602787,"median":-2.245635,"eighty":-0.462283,"marketCap":51144534},{"date":"2021-07-02","current":-1.74153,"twenty":-4.602787,"median":-2.245635,"eighty":-0.477454,"marketCap":43919655},{"date":"2021-07-09","current":-1.832,"twenty":-4.602787,"median":-2.245635,"eighty":-0.589827,"marketCap":46201196},{"date":"2021-07-16","current":-1.560592,"twenty":-4.602787,"median":-2.245635,"eighty":-0.788587,"marketCap":39356574},{"date":"2021-07-23","current":-1.568131,"twenty":-4.602787,"median":-2.245635,"eighty":-0.850064,"marketCap":39546703},{"date":"2021-07-30","current":-1.568131,"twenty":-4.602787,"median":-2.245635,"eighty":-0.873755,"marketCap":39546703},{"date":"2021-08-06","current":-1.576222,"twenty":-4.602787,"median":-2.245635,"eighty":-0.901017,"marketCap":39071382},{"date":"2021-08-13","current":-1.553556,"twenty":-4.602787,"median":-2.245635,"eighty":-0.916383,"marketCap":38509552},{"date":"2021-08-20","current":-1.449664,"twenty":-4.602787,"median":-2.245635,"eighty":-0.941911,"marketCap":35934263},{"date":"2021-08-27","current":-1.587727,"twenty":-4.602787,"median":-2.245635,"eighty":-0.960415,"marketCap":39356574},{"date":"2021-09-03","current":-1.526365,"twenty":-4.602787,"median":-2.245635,"eighty":-0.969109,"marketCap":37835547},{"date":"2021-09-10","current":-1.580057,"twenty":-4.602787,"median":-2.245635,"eighty":-0.976041,"marketCap":39166446},{"date":"2021-09-17","current":-1.534036,"twenty":-4.602787,"median":-2.245635,"eighty":-0.989619,"marketCap":38025676},{"date":"2021-09-24","current":-1.591562,"twenty":-4.602787,"median":-2.245635,"eighty":-1.015519,"marketCap":39451638},{"date":"2021-10-01","current":-1.476509,"twenty":-4.602787,"median":-2.245635,"eighty":-1.040668,"marketCap":36599713},{"date":"2021-10-08","current":-1.488015,"twenty":-4.60142,"median":-2.245492,"eighty":-1.059898,"marketCap":36884905},{"date":"2021-10-15","current":-1.495685,"twenty":-4.60142,"median":-2.245492,"eighty":-1.082824,"marketCap":37075034},{"date":"2021-10-22","current":-1.472674,"twenty":-4.60142,"median":-2.245492,"eighty":-1.094204,"marketCap":36504648},{"date":"2021-10-29","current":-1.357622,"twenty":-4.600052,"median":-2.245349,"eighty":-1.10282,"marketCap":33652723},{"date":"2021-11-05","current":-1.3116,"twenty":-4.600052,"median":-2.245349,"eighty":-1.115281,"marketCap":32511952},{"date":"2021-11-12","current":-1.204218,"twenty":-4.600052,"median":-2.245349,"eighty":-1.120296,"marketCap":29850155},{"date":"2021-11-19","current":-1.539501,"twenty":-4.600052,"median":-2.245349,"eighty":-1.136337,"marketCap":33082338},{"date":"2021-11-26","current":-1.437752,"twenty":-4.600052,"median":-2.245349,"eighty":-1.143346,"marketCap":30895861},{"date":"2021-12-03","current":-1.172321,"twenty":-4.600052,"median":-2.245349,"eighty":-1.145899,"marketCap":25192010},{"date":"2021-12-10","current":-1.185593,"twenty":-4.600052,"median":-2.245349,"eighty":-1.15374,"marketCap":25477202},{"date":"2021-12-17","current":-1.411209,"twenty":-4.600052,"median":-2.245349,"eighty":-1.15374,"marketCap":30325476},{"date":"2021-12-23","current":-1.309461,"twenty":-4.600052,"median":-2.245349,"eighty":-1.154515,"marketCap":28139000},{"date":"2021-12-31","current":-1.371395,"twenty":-4.600052,"median":-2.245349,"eighty":-1.158388,"marketCap":29469898},{"date":"2022-01-07","current":-1.366971,"twenty":-4.598685,"median":-2.243975,"eighty":-1.164134,"marketCap":29374834},{"date":"2022-01-14","current":-1.243103,"twenty":-4.598685,"median":-2.243975,"eighty":-1.174087,"marketCap":26713037},{"date":"2022-01-21","current":-1.119235,"twenty":-4.598685,"median":-2.243975,"eighty":-1.174528,"marketCap":24051240},{"date":"2022-01-28","current":-0.995367,"twenty":-4.598685,"median":-2.243975,"eighty":-1.174528,"marketCap":21389442},{"date":"2022-02-04","current":-0.990943,"twenty":-4.598685,"median":-2.243975,"eighty":-1.174528,"marketCap":21294378},{"date":"2022-02-11","current":-0.9644,"twenty":-4.598685,"median":-2.243975,"eighty":-1.174528,"marketCap":20723993},{"date":"2022-02-18","current":-1.008639,"twenty":-4.598685,"median":-2.243975,"eighty":-1.174528,"marketCap":21674635},{"date":"2022-02-25","current":-1.052877,"twenty":-4.598685,"median":-2.243975,"eighty":-1.174528,"marketCap":22625277},{"date":"2022-03-04","current":-0.871499,"twenty":-4.598685,"median":-2.243975,"eighty":-1.174528,"marketCap":18727645},{"date":"2022-03-11","current":-0.84938,"twenty":-4.598685,"median":-2.243975,"eighty":-1.174528,"marketCap":18252324},{"date":"2022-03-18","current":-0.915738,"twenty":-4.598685,"median":-2.243975,"eighty":-1.174528,"marketCap":19678287},{"date":"2022-03-25","current":-1.017486,"twenty":-4.598685,"median":-2.243975,"eighty":-1.174528,"marketCap":21864763},{"date":"2022-04-01","current":-1.225706,"twenty":-4.598685,"median":-2.243975,"eighty":-1.176302,"marketCap":21763628},{"date":"2022-04-08","current":-1.198826,"twenty":-4.598685,"median":-2.243975,"eighty":-1.181977,"marketCap":21286355},{"date":"2022-04-14","current":-1.145067,"twenty":-4.598685,"median":-2.243975,"eighty":-1.181977,"marketCap":20331810},{"date":"2022-04-22","current":-1.005294,"twenty":-4.598685,"median":-2.243975,"eighty":-1.184333,"marketCap":17849993},{"date":"2022-04-29","current":-0.682739,"twenty":-4.598685,"median":-2.243975,"eighty":-1.184333,"marketCap":12122722},{"date":"2022-05-06","current":-0.645108,"twenty":-4.598685,"median":-2.243975,"eighty":-1.184333,"marketCap":11454541},{"date":"2022-05-13","current":-0.451206,"twenty":-4.598685,"median":-2.243975,"eighty":-1.184333,"marketCap":8092833},{"date":"2022-05-20","current":-0.489619,"twenty":-4.598685,"median":-2.243975,"eighty":-1.179639,"marketCap":8781814},{"date":"2022-05-27","current":-0.558805,"twenty":-4.598685,"median":-2.243975,"eighty":-1.172206,"marketCap":10022723},{"date":"2022-06-03","current":-0.532195,"twenty":-4.598685,"median":-2.243975,"eighty":-1.172095,"marketCap":9545451},{"date":"2022-06-10","current":-0.49228,"twenty":-4.598685,"median":-2.243975,"eighty":-1.172095,"marketCap":8829542},{"date":"2022-06-17","current":-0.457688,"twenty":-4.598685,"median":-2.243975,"eighty":-1.172095,"marketCap":8209087},{"date":"2022-06-24","current":-0.489619,"twenty":-4.600052,"median":-2.245349,"eighty":-1.165975,"marketCap":8781814},{"date":"2022-07-01","current":-0.622668,"twenty":-4.600052,"median":-2.245349,"eighty":-1.161498,"marketCap":11168177},{"date":"2022-07-08","current":-0.633312,"twenty":-4.600052,"median":-2.245349,"eighty":-1.15374,"marketCap":11359086},{"date":"2022-07-15","current":-0.68121,"twenty":-4.600052,"median":-2.245349,"eighty":-1.151538,"marketCap":12218177},{"date":"2022-07-22","current":-0.764339,"twenty":-4.600052,"median":-2.245349,"eighty":-1.144008,"marketCap":13709176},{"date":"2022-07-29","current":-0.803615,"twenty":-4.600052,"median":-2.245349,"eighty":-1.143346,"marketCap":14413631},{"date":"2022-08-05","current":-0.670566,"twenty":-4.600052,"median":-2.245349,"eighty":-1.143346,"marketCap":12027268},{"date":"2022-08-12","current":-0.755717,"twenty":-4.600052,"median":-2.245349,"eighty":-1.128793,"marketCap":13554540},{"date":"2022-08-19","current":-0.74206,"twenty":-4.600052,"median":-2.245349,"eighty":-1.105286,"marketCap":13840903},{"date":"2022-08-26","current":-0.74206,"twenty":-4.600052,"median":-2.245349,"eighty":-1.082699,"marketCap":13840903},{"date":"2022-09-02","current":-0.609001,"twenty":-4.600052,"median":-2.245349,"eighty":-1.070573,"marketCap":11359086},{"date":"2022-09-09","current":-0.619236,"twenty":-4.600052,"median":-2.245349,"eighty":-1.061577,"marketCap":11549995},{"date":"2022-09-16","current":-0.624354,"twenty":-4.600052,"median":-2.245349,"eighty":-1.048392,"marketCap":11645450},{"date":"2022-09-23","current":-0.537354,"twenty":-4.600052,"median":-2.245349,"eighty":-1.035182,"marketCap":10022723},{"date":"2022-09-30","current":-0.557824,"twenty":-4.600052,"median":-2.245349,"eighty":-1.02014,"marketCap":10404541},{"date":"2022-10-07","current":-0.527118,"twenty":-4.600052,"median":-2.245349,"eighty":-1.008639,"marketCap":9831814},{"date":"2022-10-14","current":-0.527118,"twenty":-4.600052,"median":-2.245349,"eighty":-0.996485,"marketCap":9831814},{"date":"2022-10-21","current":-0.542471,"twenty":-4.600052,"median":-2.245349,"eighty":-0.984749,"marketCap":10118178},{"date":"2022-10-28","current":-0.547589,"twenty":-4.600052,"median":-2.245349,"eighty":-0.965254,"marketCap":10213632},{"date":"2022-11-04","current":-0.56806,"twenty":-4.600052,"median":-2.2426,"eighty":-0.943631,"marketCap":10595450},{"date":"2022-11-11","current":-0.562942,"twenty":-4.600052,"median":-2.225738,"eighty":-0.891414,"marketCap":10499996},{"date":"2022-11-18","current":-0.545111,"twenty":-4.600052,"median":-2.211288,"eighty":-0.86322,"marketCap":10404541},{"date":"2022-11-25","current":-0.514805,"twenty":-4.600052,"median":-2.192015,"eighty":-0.840532,"marketCap":9826087},{"date":"2022-12-02","current":-0.510104,"twenty":-4.600052,"median":-2.176803,"eighty":-0.816751,"marketCap":9736360},{"date":"2022-12-09","current":-0.485749,"twenty":-4.600052,"median":-2.155872,"eighty":-0.77413,"marketCap":9271496},{"date":"2022-12-16","current":-0.385729,"twenty":-4.571413,"median":-2.122262,"eighty":-0.753588,"marketCap":7362406},{"date":"2022-12-23","current":-0.375077,"twenty":-4.545376,"median":-2.082614,"eighty":-0.74206,"marketCap":7159088},{"date":"2022-12-30","current":-0.450092,"twenty":-4.44765,"median":-2.064954,"eighty":-0.736431,"marketCap":8590905},{"date":"2023-01-06","current":-1.215248,"twenty":-4.44765,"median":-2.0542,"eighty":-0.726707,"marketCap":23195445},{"date":"2023-01-13","current":-1.210247,"twenty":-4.44765,"median":-2.013689,"eighty":-0.726707,"marketCap":23099991},{"date":"2023-01-20","current":-1.190243,"twenty":-4.44765,"median":-1.988426,"eighty":-0.726707,"marketCap":22718173},{"date":"2023-01-27","current":-1.050215,"twenty":-4.44765,"median":-1.945969,"eighty":-0.726707,"marketCap":20045447},{"date":"2023-02-03","current":-0.960196,"twenty":-4.44765,"median":-1.888543,"eighty":-0.726707,"marketCap":18327265},{"date":"2023-02-10","current":-0.760155,"twenty":-4.44765,"median":-1.81729,"eighty":-0.726707,"marketCap":14509085},{"date":"2023-02-17","current":-0.803514,"twenty":-4.44765,"median":-1.795332,"eighty":-0.726707,"marketCap":15336676},{"date":"2023-02-24","current":-0.63513,"twenty":-4.44765,"median":-1.775456,"eighty":-0.719542,"marketCap":12122722},{"date":"2023-03-03","current":-0.904335,"twenty":-4.44765,"median":-1.753044,"eighty":-0.71514,"marketCap":17261039},{"date":"2023-03-10","current":-3.798942,"twenty":-4.44765,"median":-1.753044,"eighty":-0.71514,"marketCap":72510403},{"date":"2023-03-17","current":-3.541665,"twenty":-4.44765,"median":-1.753044,"eighty":-0.71514,"marketCap":67599756},{"date":"2023-03-24","current":-4.308022,"twenty":-4.44765,"median":-1.753044,"eighty":-0.71514,"marketCap":82227215},{"date":"2023-03-31","current":-4.31897,"twenty":-4.44401,"median":-1.753044,"eighty":-0.715806,"marketCap":82436179},{"date":"2023-04-06","current":-6.006218,"twenty":-4.537013,"median":-1.753044,"eighty":-0.715806,"marketCap":119109309},{"date":"2023-04-14","current":-5.784936,"twenty":-4.571413,"median":-1.753044,"eighty":-0.71514,"marketCap":114721071},{"date":"2023-04-21","current":-5.310761,"twenty":-4.668125,"median":-1.753044,"eighty":-0.71514,"marketCap":105317704},{"date":"2023-04-28","current":-3.988339,"twenty":-4.67029,"median":-1.751842,"eighty":-0.714473,"marketCap":79092760},{"date":"2023-05-04","current":-4.552799,"twenty":-4.67029,"median":-1.751842,"eighty":-0.714473,"marketCap":90286565},{"date":"2023-05-12","current":-4.658188,"twenty":-4.67626,"median":-1.75064,"eighty":-0.713807,"marketCap":92376532},{"date":"2023-05-19","current":-8.695939,"twenty":-4.746438,"median":-1.75064,"eighty":-0.713807,"marketCap":98855429},{"date":"2023-05-26","current":-6.278357,"twenty":-4.794982,"median":-1.75064,"eighty":-0.713807,"marketCap":71372366},{"date":"2023-06-02","current":-6.333511,"twenty":-4.837804,"median":-1.75064,"eighty":-0.713807,"marketCap":71999356},{"date":"2023-06-09","current":-0.709647,"twenty":-4.847217,"median":-1.743416,"eighty":-0.712474,"marketCap":8067271},{"date":"2023-06-16","current":-0.647875,"twenty":-4.847217,"median":-1.726452,"eighty":-0.704958,"marketCap":7365043},{"date":"2023-06-23","current":-0.638866,"twenty":-4.83448,"median":-1.716794,"eighty":-0.686532,"marketCap":7262634},{"date":"2023-06-30","current":-0.626457,"twenty":-4.793243,"median":-1.703835,"eighty":-0.68121,"marketCap":7121561},{"date":"2023-07-07","current":-0.629674,"twenty":-4.793243,"median":-1.692526,"eighty":-0.678224,"marketCap":7158136},{"date":"2023-07-14","current":-0.695399,"twenty":-4.726661,"median":-1.677448,"eighty":-0.663429,"marketCap":7905299},{"date":"2023-07-21","current":-0.665524,"twenty":-4.624464,"median":-1.668467,"eighty":-0.663429,"marketCap":7565679},{"date":"2023-07-28","current":-0.418894,"twenty":-4.567758,"median":-1.647292,"eighty":-0.652287,"marketCap":4761989},{"date":"2023-08-04","current":-0.41917,"twenty":-4.567758,"median":-1.632214,"eighty":-0.648316,"marketCap":4765124},{"date":"2023-08-11","current":-0.39527,"twenty":-4.567758,"median":-1.628444,"eighty":-0.645051,"marketCap":4493428},{"date":"2023-08-18","current":-0.390821,"twenty":-4.567758,"median":-1.628444,"eighty":-0.640632,"marketCap":4846575},{"date":"2023-08-25","current":-0.376419,"twenty":-4.567758,"median":-1.628444,"eighty":-0.637102,"marketCap":4667978},{"date":"2023-09-01","current":-0.425149,"twenty":-4.567758,"median":-1.628444,"eighty":-0.629417,"marketCap":5272271},{"date":"2023-09-08","current":-0.443792,"twenty":-4.567758,"median":-1.628444,"eighty":-0.624017,"marketCap":5503468},{"date":"2023-09-15","current":-0.446456,"twenty":-4.567758,"median":-1.620905,"eighty":-0.618,"marketCap":5536496},{"date":"2023-09-22","current":-0.406308,"twenty":-4.567758,"median":-1.613366,"eighty":-0.609001,"marketCap":5038627},{"date":"2023-09-29","current":-0.375828,"twenty":-4.567758,"median":-1.610737,"eighty":-0.588243,"marketCap":4660638},{"date":"2023-10-06","current":-0.356987,"twenty":-4.567758,"median":-1.610444,"eighty":-0.582389,"marketCap":4426995},{"date":"2023-10-13","current":-0.379971,"twenty":-4.567758,"median":-1.605827,"eighty":-0.578295,"marketCap":4712016}],"updateTime":1753431934341}}}