ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
BioLine Rx
3.84
-0.1800
-4.48%
盘后:
3.99
0.1500
+3.91%
16:10 EDT
成交量:
2.88万
成交额:
11.33万
市值:
1,636.88万
市盈率:
-2.79
高:
4.09
开:
4.05
低:
3.82
收:
4.02
52周最高:
22.60
52周最低:
2.30
股本:
426.27万
流通股本:
408.48万
量比:
1.24
换手率:
0.71%
股息:
- -
股息率:
- -
每股收益(TTM):
-1.3764
每股收益(LYR):
-4.6176
净资产收益率:
-45.94%
总资产收益率:
-15.36%
市净率:
0.82
市盈率(LYR):
-0.83
数据加载中...
总览
公司
新闻
公告
Bioline Rx Ltd盘中异动 大幅上涨5.45%报4.45美元
市场透视
·
10/07
Bioline Rx Ltd盘中异动 早盘股价大涨5.09%报3.74美元
市场透视
·
08/11
Bioline Rx Ltd盘中异动 快速跳水5.31%
市场透视
·
08/08
Bioline Rx Ltd盘中异动 股价大涨8.59%报4.17美元
市场透视
·
08/05
Bioline Rx Ltd盘中异动 临近午盘大幅下挫5.24%
市场透视
·
07/31
Bioline Rx Ltd盘中异动 快速下挫6.00%
市场透视
·
07/14
Bioline Rx Ltd盘中异动 下午盘急速跳水5.00%
市场透视
·
07/12
Bioline Rx Ltd盘中异动 下午盘快速下挫6.68%
市场透视
·
07/08
Bioline Rx Ltd6月27日成交额为23.35万美元
市场透视
·
06/28
Bioline Rx Ltd6月25日成交额为22.81万美元
市场透视
·
06/26
Bioline Rx Ltd6月24日成交额为49.40万美元
市场透视
·
06/25
Bioline Rx Ltd6月23日成交额为59.18万美元
市场透视
·
06/24
Bioline Rx Ltd6月20日成交额为39.39万美元
市场透视
·
06/21
Bioline Rx Ltd6月18日成交额为25.81万美元
市场透视
·
06/19
Bioline Rx Ltd盘中异动 早盘股价大涨5.57%
市场透视
·
06/17
Bioline Rx Ltd盘中异动 股价大涨7.69%
市场透视
·
06/16
Bioline Rx Ltd6月13日成交额为78.45万美元
市场透视
·
06/14
Bioline Rx Ltd6月11日成交额为144.14万美元
市场透视
·
06/12
Bioline Rx Ltd6月10日成交额为255.53万美元
市场透视
·
06/11
Bioline Rx Ltd6月9日成交额为360.22万美元
市场透视
·
06/10
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BLRX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLRX\",,,,,undefined,":{"symbol":"BLRX","market":"US","secType":"STK","nameCN":"BioLine Rx","latestPrice":3.84,"timestamp":1760558400000,"preClose":4.02,"halted":0,"volume":28807,"hourTrading":{"tag":"盘后","latestPrice":3.99,"preClose":3.84,"latestTime":"16:10 EDT","volume":8,"amount":31.92,"timestamp":1760559004417},"delay":0,"floatShares":4084800,"shares":4262700,"eps":-1.3764,"marketStatus":"盘后交易","change":-0.18,"latestTime":"10-15 18:06:38 EDT","open":4.05,"high":4.0879,"low":3.82,"amount":113336.9964,"amplitude":0.066642,"askPrice":4.4,"askSize":30,"bidPrice":3.74,"bidSize":69,"shortable":3,"etf":0,"ttmEps":-1.3764,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1760572800000},"marketStatusCode":4,"adr":0,"adrRate":600,"exchange":"NASDAQ","adjPreClose":4.02,"preHourTrading":{"tag":"盘前","latestPrice":4.02,"preClose":4.02,"latestTime":"09:11 EDT","volume":5,"amount":20.099999999999998,"timestamp":1760533873040},"postHourTrading":{"tag":"盘后","latestPrice":3.99,"preClose":3.84,"latestTime":"16:10 EDT","volume":8,"amount":31.92,"timestamp":1760559004417},"volumeRatio":1.238542,"impliedVol":3.0658,"impliedVolPercentile":0.9116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLRX\",,,,,undefined,":{"symbol":"BLRX","floatShares":4084800,"roa":"-15.36%","roe":"-45.94%","lyrEps":-4.6176,"volumeRatio":1.238542,"shares":4262700,"dividePrice":0,"high":4.0879,"amplitude":0.066642,"preClose":4.02,"low":3.82,"week52Low":2.3001,"pbRate":"0.82","psRate":"0.95","week52High":22.6,"institutionHeld":0,"latestPrice":3.84,"committee":0.393939,"eps":-1.3764,"divideRate":0,"volume":28807,"delay":0,"ttmEps":-1.3764,"open":4.05,"prevYearClose":8.56,"prevWeekClose":3.91,"prevMonthClose":3.78,"prevQuarterClose":3.78,"fiveDayClose":4.4,"twentyDayClose":3.76,"sixtyDayClose":4.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-14","symbol":"BLRX","fiscalQuarterEnding":"2025/06","expectedEps":-0.35,"name":null,"time":"盘前","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"pre","actualEps":1},{"market":"US","date":"2025-05-27","symbol":"BLRX","fiscalQuarterEnding":"2025/03","expectedEps":-0.84,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748318400000,"reportTimeType":"pre","actualEps":1.39},{"market":"US","date":"2025-03-31","symbol":"BLRX","fiscalQuarterEnding":"2024/12","expectedEps":-4.6,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":6},{"market":"US","date":"2025-01-30","symbol":"BLRX","defaultRemindTime":1738247400000,"type":"split","dateTimestamp":1738213200000,"forFactor":40,"toFactor":1,"ratio":40},{"market":"US","date":"2024-11-25","symbol":"BLRX","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"pre","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1748664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLRX","date":"2025-10-14","current":-2.920663,"percent":0.541233,"low":-7.39745,"twenty":-3.753873,"median":-2.357732,"eighty":-1.296264,"high":-0.576343,"avg":-2.539919,"sd":1.274803,"marketCap":17304746.93},"quantilePoints":[{"date":"2020-10-16","current":-1.215266,"twenty":-5.628356,"median":-2.949574,"eighty":-1.225095,"marketCap":33080752.41},{"date":"2020-10-23","current":-1.190604,"twenty":-5.610312,"median":-2.936376,"eighty":-1.221321,"marketCap":32409440.13},{"date":"2020-10-30","current":-1.125138,"twenty":-5.607211,"median":-2.89092,"eighty":-1.219727,"marketCap":30627394.25},{"date":"2020-11-06","current":-2.157618,"twenty":-5.603756,"median":-2.86561,"eighty":-1.219838,"marketCap":58732517.64},{"date":"2020-11-13","current":-1.81552,"twenty":-5.601678,"median":-2.823513,"eighty":-1.219903,"marketCap":49420274.64},{"date":"2020-11-20","current":-1.77183,"twenty":-5.597597,"median":-2.813168,"eighty":-1.220068,"marketCap":48230993.62},{"date":"2020-11-27","current":-1.783578,"twenty":-5.592677,"median":-2.801907,"eighty":-1.220811,"marketCap":49763614.86},{"date":"2020-12-04","current":-1.866699,"twenty":-5.577976,"median":-2.79342,"eighty":-1.22306,"marketCap":52082759.1},{"date":"2020-12-11","current":-1.874701,"twenty":-5.556337,"median":-2.791242,"eighty":-1.223922,"marketCap":52306030.29},{"date":"2020-12-18","current":-2.354866,"twenty":-5.534943,"median":-2.777795,"eighty":-1.224208,"marketCap":65703113.07},{"date":"2020-12-24","current":-2.154336,"twenty":-5.529453,"median":-2.776046,"eighty":-1.224895,"marketCap":60108143.25},{"date":"2020-12-31","current":-2.144935,"twenty":-5.523807,"median":-2.765596,"eighty":-1.225294,"marketCap":59845843.91},{"date":"2021-01-08","current":-2.109664,"twenty":-5.512959,"median":-2.753434,"eighty":-1.225713,"marketCap":58861731.28},{"date":"2021-01-15","current":-2.29845,"twenty":-5.505294,"median":-2.746418,"eighty":-1.226291,"marketCap":64129054.95},{"date":"2021-01-22","current":-3.406528,"twenty":-5.496155,"median":-2.746418,"eighty":-1.226708,"marketCap":95045531.4},{"date":"2021-01-29","current":-3.380506,"twenty":-5.477609,"median":-2.753434,"eighty":-1.227255,"marketCap":94319513.06},{"date":"2021-02-05","current":-4.601564,"twenty":-5.464473,"median":-2.765596,"eighty":-1.227577,"marketCap":128388248.37},{"date":"2021-02-12","current":-5.648485,"twenty":-5.506621,"median":-2.776047,"eighty":-1.227943,"marketCap":157598393.05},{"date":"2021-02-19","current":-5.36281,"twenty":-5.498759,"median":-2.778494,"eighty":-1.228788,"marketCap":149627774.24},{"date":"2021-02-26","current":-4.721464,"twenty":-5.482055,"median":-2.791517,"eighty":-1.230521,"marketCap":141743078.27},{"date":"2021-03-05","current":-4.234319,"twenty":-5.465888,"median":-2.793722,"eighty":-1.231788,"marketCap":127118491.68},{"date":"2021-03-12","current":-4.138325,"twenty":-5.459481,"median":-2.802256,"eighty":-1.232496,"marketCap":124236643.3},{"date":"2021-03-19","current":-4.400682,"twenty":-5.44735,"median":-2.816395,"eighty":-1.23341,"marketCap":132112861.69},{"date":"2021-03-26","current":-4.006604,"twenty":-5.431902,"median":-2.844468,"eighty":-1.233627,"marketCap":120282251.64},{"date":"2021-04-01","current":-4.271804,"twenty":-5.428721,"median":-2.871894,"eighty":-1.234167,"marketCap":128243825.13},{"date":"2021-04-09","current":-4.117337,"twenty":-5.427763,"median":-2.8935,"eighty":-1.236204,"marketCap":123606568.3},{"date":"2021-04-16","current":-4.100981,"twenty":-5.421902,"median":-2.938732,"eighty":-1.237532,"marketCap":123115537.29},{"date":"2021-04-23","current":-4.189939,"twenty":-5.412471,"median":-2.954475,"eighty":-1.238175,"marketCap":125786175.02},{"date":"2021-04-30","current":-4.332129,"twenty":-5.408793,"median":-2.987885,"eighty":-1.238821,"marketCap":130054828.24},{"date":"2021-05-07","current":-5.597137,"twenty":-5.427763,"median":-3.017502,"eighty":-1.241127,"marketCap":168031646},{"date":"2021-05-14","current":-4.719568,"twenty":-5.421902,"median":-3.07028,"eighty":-1.242141,"marketCap":141686139.41},{"date":"2021-05-21","current":-4.603036,"twenty":-5.412471,"median":-3.096232,"eighty":-1.243401,"marketCap":138187733.04},{"date":"2021-05-28","current":-4.042768,"twenty":-5.408793,"median":-3.104546,"eighty":-1.243898,"marketCap":135707638.15},{"date":"2021-06-04","current":-3.657054,"twenty":-5.407007,"median":-3.114266,"eighty":-1.245331,"marketCap":122759997.23},{"date":"2021-06-11","current":-3.825833,"twenty":-5.406159,"median":-3.122249,"eighty":-1.246458,"marketCap":128425580.33},{"date":"2021-06-18","current":-3.735439,"twenty":-5.401534,"median":-3.140386,"eighty":-1.247167,"marketCap":125391224.43},{"date":"2021-06-25","current":-3.739012,"twenty":-5.396923,"median":-3.166551,"eighty":-1.250811,"marketCap":125511153.33},{"date":"2021-07-02","current":-4.116634,"twenty":-5.391819,"median":-3.20221,"eighty":-1.254607,"marketCap":138187172.63},{"date":"2021-07-09","current":-4.41517,"twenty":-5.37663,"median":-3.232444,"eighty":-1.256407,"marketCap":148208443.1},{"date":"2021-07-16","current":-4.278664,"twenty":-5.371572,"median":-3.336485,"eighty":-1.257963,"marketCap":143626191.76},{"date":"2021-07-23","current":-4.693851,"twenty":-5.364499,"median":-3.39258,"eighty":-1.260908,"marketCap":157563202.11},{"date":"2021-07-30","current":-4.584837,"twenty":-5.355996,"median":-3.419681,"eighty":-1.26241,"marketCap":153903802.9},{"date":"2021-08-06","current":-4.29637,"twenty":-5.353681,"median":-3.440268,"eighty":-1.262648,"marketCap":144220568.28},{"date":"2021-08-13","current":-4.231422,"twenty":-5.350586,"median":-3.528156,"eighty":-1.264933,"marketCap":142040368.88},{"date":"2021-08-20","current":-3.910396,"twenty":-5.341704,"median":-3.53651,"eighty":-1.266034,"marketCap":131545707.14},{"date":"2021-08-27","current":-4.068379,"twenty":-5.334586,"median":-3.551555,"eighty":-1.268603,"marketCap":136860284.85},{"date":"2021-09-03","current":-4.047207,"twenty":-5.332278,"median":-3.584281,"eighty":-1.271292,"marketCap":136148063.81},{"date":"2021-09-10","current":-3.897187,"twenty":-5.317432,"median":-3.594241,"eighty":-1.277485,"marketCap":131101368.48},{"date":"2021-09-17","current":-3.97755,"twenty":-5.301589,"median":-3.615955,"eighty":-1.281306,"marketCap":133804780.28},{"date":"2021-09-24","current":-3.874606,"twenty":-5.282935,"median":-3.631384,"eighty":-1.281939,"marketCap":130341734.29},{"date":"2021-10-01","current":-3.81957,"twenty":-5.272394,"median":-3.644644,"eighty":-1.283132,"marketCap":128490319.5},{"date":"2021-10-08","current":-3.783569,"twenty":-5.21144,"median":-3.65403,"eighty":-1.289143,"marketCap":127279271.83},{"date":"2021-10-15","current":-4.013752,"twenty":-5.164805,"median":-3.656609,"eighty":-1.293372,"marketCap":135022608.67},{"date":"2021-10-22","current":-3.991464,"twenty":-5.144198,"median":-3.669123,"eighty":-1.294533,"marketCap":134272868.77},{"date":"2021-10-29","current":-3.977165,"twenty":-5.127699,"median":-3.676977,"eighty":-1.300913,"marketCap":133791839.9},{"date":"2021-11-05","current":-4.041949,"twenty":-5.123794,"median":-3.683922,"eighty":-1.305148,"marketCap":135971158.58},{"date":"2021-11-12","current":-3.994066,"twenty":-5.121265,"median":-3.691662,"eighty":-1.306696,"marketCap":134360398.74},{"date":"2021-11-19","current":-3.714331,"twenty":-5.115094,"median":-3.698368,"eighty":-1.307884,"marketCap":129028442.53},{"date":"2021-11-26","current":-3.509632,"twenty":-5.108905,"median":-3.692338,"eighty":-1.311158,"marketCap":121917588.02},{"date":"2021-12-03","current":-3.464599,"twenty":-5.1029,"median":-3.684207,"eighty":-1.318713,"marketCap":120353237.54},{"date":"2021-12-10","current":-3.235342,"twenty":-5.1009,"median":-3.679521,"eighty":-1.323151,"marketCap":112389322.29},{"date":"2021-12-17","current":-3.307118,"twenty":-5.099288,"median":-3.670176,"eighty":-1.323282,"marketCap":114882661.12},{"date":"2021-12-23","current":-3.077388,"twenty":-5.096998,"median":-3.657054,"eighty":-1.324074,"marketCap":106902306.96},{"date":"2021-12-31","current":-2.859417,"twenty":-5.096872,"median":-3.654988,"eighty":-1.330995,"marketCap":99330416.68},{"date":"2022-01-07","current":-2.894093,"twenty":-5.095227,"median":-3.650429,"eighty":-1.3488,"marketCap":100535023.8},{"date":"2022-01-14","current":-2.806555,"twenty":-5.087823,"median":-3.63942,"eighty":-1.350449,"marketCap":97494099.09},{"date":"2022-01-21","current":-2.866339,"twenty":-5.084249,"median":-3.627523,"eighty":-1.353183,"marketCap":99570897.19},{"date":"2022-01-28","current":-2.535029,"twenty":-5.080363,"median":-3.615955,"eighty":-1.354014,"marketCap":88061839.23},{"date":"2022-02-04","current":-2.459642,"twenty":-5.062394,"median":-3.604556,"eighty":-1.35629,"marketCap":85443039.27},{"date":"2022-02-11","current":-2.482065,"twenty":-5.05444,"median":-3.584281,"eighty":-1.359915,"marketCap":86221974.47},{"date":"2022-02-18","current":-2.485252,"twenty":-5.05444,"median":-3.542629,"eighty":-1.359915,"marketCap":86332701.67},{"date":"2022-02-25","current":-2.04293,"twenty":-5.05444,"median":-3.530349,"eighty":-1.359915,"marketCap":70967317.3},{"date":"2022-03-04","current":-2.221453,"twenty":-5.05444,"median":-3.50052,"eighty":-1.359915,"marketCap":77168817.63},{"date":"2022-03-11","current":-2.145548,"twenty":-5.05444,"median":-3.433712,"eighty":-1.359915,"marketCap":74532060.38},{"date":"2022-03-18","current":-2.795436,"twenty":-5.05444,"median":-3.39258,"eighty":-1.359915,"marketCap":75627720.06},{"date":"2022-03-25","current":-2.859904,"twenty":-5.05444,"median":-3.290397,"eighty":-1.359915,"marketCap":77371849.16},{"date":"2022-04-01","current":-2.995562,"twenty":-5.05444,"median":-3.22896,"eighty":-1.359915,"marketCap":81041934.88},{"date":"2022-04-08","current":-2.977068,"twenty":-4.911612,"median":-3.195399,"eighty":-1.359915,"marketCap":80541582.9},{"date":"2022-04-14","current":-2.799244,"twenty":-4.81172,"median":-3.153652,"eighty":-1.359915,"marketCap":75730761.44},{"date":"2022-04-22","current":-2.732446,"twenty":-4.719607,"median":-3.122977,"eighty":-1.359915,"marketCap":73923584.82},{"date":"2022-04-29","current":-2.518692,"twenty":-4.689694,"median":-3.10833,"eighty":-1.359915,"marketCap":68140707.12},{"date":"2022-05-06","current":-2.352008,"twenty":-4.61188,"median":-3.094332,"eighty":-1.359915,"marketCap":63631227.98},{"date":"2022-05-13","current":-2.378419,"twenty":-4.591562,"median":-3.068518,"eighty":-1.359915,"marketCap":51830501.75},{"date":"2022-05-20","current":-2.866741,"twenty":-4.547838,"median":-3.028157,"eighty":-1.359915,"marketCap":62472030.54},{"date":"2022-05-27","current":-2.745156,"twenty":-4.513448,"median":-2.995628,"eighty":-1.359915,"marketCap":59822448.54},{"date":"2022-06-03","current":-3.298918,"twenty":-4.484137,"median":-2.995628,"eighty":-1.359915,"marketCap":71890027.82},{"date":"2022-06-10","current":-3.227906,"twenty":-4.416002,"median":-2.995628,"eighty":-1.359915,"marketCap":70342523.19},{"date":"2022-06-17","current":-2.822714,"twenty":-4.394696,"median":-2.97887,"eighty":-1.359915,"marketCap":61512581.54},{"date":"2022-06-24","current":-3.070451,"twenty":-4.363474,"median":-2.977068,"eighty":-1.359009,"marketCap":66911268.93},{"date":"2022-07-01","current":-2.728727,"twenty":-4.315198,"median":-2.94869,"eighty":-1.359009,"marketCap":59464416.26},{"date":"2022-07-08","current":-2.913261,"twenty":-4.299269,"median":-2.936376,"eighty":-1.359009,"marketCap":63485786.08},{"date":"2022-07-15","current":-3.029354,"twenty":-4.270601,"median":-2.936376,"eighty":-1.359009,"marketCap":66015670.11},{"date":"2022-07-22","current":-2.988692,"twenty":-4.259297,"median":-2.936376,"eighty":-1.359009,"marketCap":65129573.16},{"date":"2022-07-29","current":-2.897098,"twenty":-4.233125,"median":-2.919175,"eighty":-1.359009,"marketCap":63133567.37},{"date":"2022-08-05","current":-3.419697,"twenty":-4.218137,"median":-2.919175,"eighty":-1.359009,"marketCap":74522032.27},{"date":"2022-08-12","current":-3.735112,"twenty":-4.191121,"median":-2.919175,"eighty":-1.359009,"marketCap":81395566.45},{"date":"2022-08-19","current":-3.586129,"twenty":-4.18502,"median":-2.919175,"eighty":-1.359009,"marketCap":80304188.23},{"date":"2022-08-26","current":-3.307337,"twenty":-4.149611,"median":-2.919175,"eighty":-1.359009,"marketCap":74061190.49},{"date":"2022-09-02","current":-3.073642,"twenty":-4.138318,"median":-2.919175,"eighty":-1.359009,"marketCap":68828059.51},{"date":"2022-09-09","current":-3.228332,"twenty":-4.118999,"median":-2.919175,"eighty":-1.359009,"marketCap":72292047.24},{"date":"2022-09-16","current":-3.313277,"twenty":-4.101855,"median":-2.919175,"eighty":-1.359009,"marketCap":74194221.66},{"date":"2022-09-23","current":-2.736214,"twenty":-4.089237,"median":-2.900596,"eighty":-1.359009,"marketCap":61272040.23},{"date":"2022-09-30","current":-2.59197,"twenty":-4.068629,"median":-2.88834,"eighty":-1.359009,"marketCap":58041973.27},{"date":"2022-10-07","current":-2.610587,"twenty":-4.048472,"median":-2.878178,"eighty":-1.359009,"marketCap":58458880.15},{"date":"2022-10-14","current":-2.538961,"twenty":-4.042277,"median":-2.86561,"eighty":-1.359009,"marketCap":56854944.02},{"date":"2022-10-21","current":-2.508273,"twenty":-4.024804,"median":-2.859417,"eighty":-1.359009,"marketCap":56167752.32},{"date":"2022-10-28","current":-2.389694,"twenty":-4.007181,"median":-2.838282,"eighty":-1.359009,"marketCap":53512420.38},{"date":"2022-11-04","current":-2.476855,"twenty":-3.993128,"median":-2.822893,"eighty":-1.359009,"marketCap":55464222.23},{"date":"2022-11-11","current":-2.290779,"twenty":-3.988715,"median":-2.807091,"eighty":-1.359009,"marketCap":51297408.29},{"date":"2022-11-18","current":-1.420613,"twenty":-3.980242,"median":-2.802116,"eighty":-1.359009,"marketCap":33418504.96},{"date":"2022-11-25","current":-1.491208,"twenty":-3.977704,"median":-2.795436,"eighty":-1.359009,"marketCap":35079185.11},{"date":"2022-12-02","current":-1.534779,"twenty":-3.970361,"median":-2.791242,"eighty":-1.359009,"marketCap":36104148.22},{"date":"2022-12-09","current":-1.484499,"twenty":-3.961305,"median":-2.777096,"eighty":-1.359009,"marketCap":34921360.53},{"date":"2022-12-16","current":-1.369855,"twenty":-3.94955,"median":-2.769496,"eighty":-1.359009,"marketCap":32224469.83},{"date":"2022-12-23","current":-1.284029,"twenty":-3.941759,"median":-2.756659,"eighty":-1.349283,"marketCap":30205498.99},{"date":"2022-12-30","current":-1.210408,"twenty":-3.925152,"median":-2.753434,"eighty":-1.32316,"marketCap":28473634.5},{"date":"2023-01-06","current":-1.490379,"twenty":-3.915552,"median":-2.748359,"eighty":-1.32316,"marketCap":35059664.53},{"date":"2023-01-13","current":-1.441824,"twenty":-3.900782,"median":-2.740879,"eighty":-1.32316,"marketCap":33917463.84},{"date":"2023-01-20","current":-1.428582,"twenty":-3.892246,"median":-2.736214,"eighty":-1.32316,"marketCap":33605968.16},{"date":"2023-01-27","current":-1.318978,"twenty":-3.884085,"median":-2.726812,"eighty":-1.323114,"marketCap":31027646.1},{"date":"2023-02-03","current":-1.19105,"twenty":-3.874606,"median":-2.694923,"eighty":-1.307884,"marketCap":28018274.71},{"date":"2023-02-10","current":-1.239001,"twenty":-3.86658,"median":-2.674268,"eighty":-1.294533,"marketCap":29146255.63},{"date":"2023-02-17","current":-1.20636,"twenty":-3.861226,"median":-2.663184,"eighty":-1.284079,"marketCap":28378407.96},{"date":"2023-02-24","current":-1.151809,"twenty":-3.848706,"median":-2.644055,"eighty":-1.281939,"marketCap":27095149.64},{"date":"2023-03-03","current":-1.168573,"twenty":-3.840275,"median":-2.626617,"eighty":-1.265901,"marketCap":27489503.57},{"date":"2023-03-10","current":-1.210324,"twenty":-3.826323,"median":-2.618739,"eighty":-1.262021,"marketCap":28471647.04},{"date":"2023-03-17","current":-1.152154,"twenty":-3.813735,"median":-2.610587,"eighty":-1.251374,"marketCap":27103275.89},{"date":"2023-03-24","current":-1.781724,"twenty":-3.808034,"median":-2.593062,"eighty":-1.250688,"marketCap":44455799.76},{"date":"2023-03-31","current":-2.08138,"twenty":-3.793401,"median":-2.586487,"eighty":-1.250749,"marketCap":51932508.64},{"date":"2023-04-06","current":-2.219493,"twenty":-3.790629,"median":-2.574188,"eighty":-1.250749,"marketCap":55378557.21},{"date":"2023-04-14","current":-2.49049,"twenty":-3.790246,"median":-2.558127,"eighty":-1.250688,"marketCap":62140209.92},{"date":"2023-04-21","current":-2.544871,"twenty":-3.790366,"median":-2.542994,"eighty":-1.250626,"marketCap":63497065.56},{"date":"2023-04-28","current":-2.604059,"twenty":-3.790366,"median":-2.542994,"eighty":-1.250626,"marketCap":64973872.95},{"date":"2023-05-05","current":-2.741113,"twenty":-3.790366,"median":-2.542994,"eighty":-1.250626,"marketCap":68393501.13},{"date":"2023-05-12","current":-3.834932,"twenty":-3.798776,"median":-2.542994,"eighty":-1.250626,"marketCap":95685384.38},{"date":"2023-05-19","current":-3.441718,"twenty":-3.789936,"median":-2.542994,"eighty":-1.250626,"marketCap":85874318.92},{"date":"2023-05-26","current":-2.862627,"twenty":-3.788449,"median":-2.542994,"eighty":-1.250626,"marketCap":92127939.68},{"date":"2023-06-02","current":-2.943031,"twenty":-3.788449,"median":-2.542994,"eighty":-1.250626,"marketCap":94715581.12},{"date":"2023-06-09","current":-3.04614,"twenty":-3.788449,"median":-2.542994,"eighty":-1.250626,"marketCap":98033909.77},{"date":"2023-06-16","current":-3.250758,"twenty":-3.783736,"median":-2.542994,"eighty":-1.250626,"marketCap":104619146.91},{"date":"2023-06-23","current":-3.057287,"twenty":-3.767925,"median":-2.541118,"eighty":-1.250565,"marketCap":98392680.84},{"date":"2023-06-30","current":-3.074689,"twenty":-3.762908,"median":-2.541118,"eighty":-1.250565,"marketCap":98952713.07},{"date":"2023-07-07","current":-3.076162,"twenty":-3.762908,"median":-2.541118,"eighty":-1.250565,"marketCap":99000112.1},{"date":"2023-07-14","current":-3.187465,"twenty":-3.754921,"median":-2.541118,"eighty":-1.250565,"marketCap":102582181.98},{"date":"2023-07-21","current":-3.001899,"twenty":-3.749411,"median":-2.541118,"eighty":-1.250565,"marketCap":96610124.06},{"date":"2023-07-28","current":-2.735465,"twenty":-3.749411,"median":-2.541118,"eighty":-1.250565,"marketCap":88035473.16},{"date":"2023-08-04","current":-2.869635,"twenty":-3.749082,"median":-2.541118,"eighty":-1.250565,"marketCap":92353458.52},{"date":"2023-08-11","current":-2.912499,"twenty":-3.741537,"median":-2.541118,"eighty":-1.250565,"marketCap":93732967.24},{"date":"2023-08-18","current":-2.755215,"twenty":-3.735374,"median":-2.541118,"eighty":-1.250565,"marketCap":88671097.45},{"date":"2023-08-25","current":-2.456642,"twenty":-3.71339,"median":-2.539013,"eighty":-1.250565,"marketCap":79062112.81},{"date":"2023-09-01","current":-2.057929,"twenty":-3.67841,"median":-2.536926,"eighty":-1.250565,"marketCap":89077455.16},{"date":"2023-09-08","current":-3.145992,"twenty":-3.646642,"median":-2.536926,"eighty":-1.250565,"marketCap":136174270.1},{"date":"2023-09-15","current":-2.453529,"twenty":-3.564547,"median":-2.534457,"eighty":-1.250565,"marketCap":106200981.72},{"date":"2023-09-22","current":-2.915962,"twenty":-3.53226,"median":-2.534457,"eighty":-1.250565,"marketCap":126217433.92},{"date":"2023-09-29","current":-2.690876,"twenty":-3.486047,"median":-2.534457,"eighty":-1.250565,"marketCap":116474574.83},{"date":"2023-10-06","current":-2.266451,"twenty":-3.441718,"median":-2.526989,"eighty":-1.250565,"marketCap":98103324.54},{"date":"2023-10-13","current":-2.261472,"twenty":-3.42993,"median":-2.518692,"eighty":-1.250565,"marketCap":97887823.15},{"date":"2023-10-20","current":-2.039076,"twenty":-3.405691,"median":-2.509646,"eighty":-1.250565,"marketCap":88261412.44},{"date":"2023-10-27","current":-1.879354,"twenty":-3.369594,"median":-2.508021,"eighty":-1.249169,"marketCap":81347831.8},{"date":"2023-11-03","current":-2.699147,"twenty":-3.369594,"median":-2.504657,"eighty":-1.249169,"marketCap":116832572.97},{"date":"2023-11-10","current":-2.507212,"twenty":-3.344031,"median":-2.504657,"eighty":-1.249169,"marketCap":108524679},{"date":"2023-11-17","current":-2.799087,"twenty":-3.344031,"median":-2.49877,"eighty":-1.249169,"marketCap":121158499.09},{"date":"2023-11-24","current":-2.117156,"twenty":-3.344031,"median":-2.49049,"eighty":-1.249169,"marketCap":111068142.32},{"date":"2023-12-01","current":-2.021256,"twenty":-3.344031,"median":-2.485702,"eighty":-1.249169,"marketCap":106037098.08},{"date":"2023-12-08","current":-2.238613,"twenty":-3.343685,"median":-2.482702,"eighty":-1.249836,"marketCap":117439894.8},{"date":"2023-12-15","current":-2.389248,"twenty":-3.343685,"median":-2.463518,"eighty":-1.249836,"marketCap":125342354.74},{"date":"2023-12-22","current":-2.243844,"twenty":-3.343685,"median":-2.458612,"eighty":-1.249836,"marketCap":117714298.92},{"date":"2023-12-29","current":-2.175669,"twenty":-3.344031,"median":-2.459127,"eighty":-1.249169,"marketCap":114137753.35},{"date":"2024-01-05","current":-2.094969,"twenty":-3.344377,"median":-2.459642,"eighty":-1.248501,"marketCap":109904163.84},{"date":"2024-01-12","current":-2.095161,"twenty":-3.344377,"median":-2.456642,"eighty":-1.248501,"marketCap":109914252.78},{"date":"2024-01-19","current":-1.950302,"twenty":-3.344723,"median":-2.452169,"eighty":-1.247834,"marketCap":102314819.52},{"date":"2024-01-26","current":-1.791239,"twenty":-3.344377,"median":-2.443347,"eighty":-1.248501,"marketCap":93970199.45},{"date":"2024-02-02","current":-1.683515,"twenty":-3.344377,"median":-2.429342,"eighty":-1.248501,"marketCap":88318896.71},{"date":"2024-02-09","current":-1.544944,"twenty":-3.340597,"median":-2.407775,"eighty":-1.248501,"marketCap":81049297.07},{"date":"2024-02-16","current":-1.589649,"twenty":-3.340597,"median":-2.399993,"eighty":-1.248501,"marketCap":83394563.25},{"date":"2024-02-23","current":-1.680594,"twenty":-3.340597,"median":-2.389248,"eighty":-1.248501,"marketCap":88165636.05},{"date":"2024-03-01","current":-1.849004,"twenty":-3.339227,"median":-2.383589,"eighty":-1.249169,"marketCap":97000599.71},{"date":"2024-03-08","current":-1.808306,"twenty":-3.339227,"median":-2.373362,"eighty":-1.249169,"marketCap":94865529},{"date":"2024-03-15","current":-1.650045,"twenty":-3.339227,"median":-2.363561,"eighty":-1.249169,"marketCap":86563033.02},{"date":"2024-03-22","current":-1.720226,"twenty":-3.339227,"median":-2.356571,"eighty":-1.249169,"marketCap":90244759.87},{"date":"2024-03-28","current":-1.368798,"twenty":-3.339227,"median":-2.351548,"eighty":-1.249169,"marketCap":82968357.24},{"date":"2024-04-05","current":-1.142231,"twenty":-3.340597,"median":-2.332712,"eighty":-1.243436,"marketCap":69235194.44},{"date":"2024-04-12","current":-0.938053,"twenty":-3.340597,"median":-2.323144,"eighty":-1.238203,"marketCap":56859148.33},{"date":"2024-04-19","current":-0.870437,"twenty":-3.340597,"median":-2.308068,"eighty":-1.233627,"marketCap":52760681.35},{"date":"2024-04-26","current":-0.868264,"twenty":-3.339227,"median":-2.297634,"eighty":-1.229174,"marketCap":52628949.51},{"date":"2024-05-03","current":-0.801486,"twenty":-3.339227,"median":-2.28071,"eighty":-1.226715,"marketCap":48581288.7},{"date":"2024-05-10","current":-0.865575,"twenty":-3.339227,"median":-2.265844,"eighty":-1.224551,"marketCap":52465984.75},{"date":"2024-05-17","current":-0.861476,"twenty":-3.339227,"median":-2.251876,"eighty":-1.220146,"marketCap":52217509.67},{"date":"2024-05-24","current":-0.866987,"twenty":-3.339227,"median":-2.240157,"eighty":-1.217966,"marketCap":52551544.81},{"date":"2024-05-31","current":-1.18256,"twenty":-3.339227,"median":-2.238278,"eighty":-1.215452,"marketCap":58120435.43},{"date":"2024-06-07","current":-1.147127,"twenty":-3.339227,"median":-2.221697,"eighty":-1.212791,"marketCap":56379009.7},{"date":"2024-06-14","current":-1.128543,"twenty":-3.339227,"median":-2.210542,"eighty":-1.210539,"marketCap":55465613.17},{"date":"2024-06-21","current":-1.038524,"twenty":-3.340597,"median":-2.203437,"eighty":-1.208902,"marketCap":51041360.54},{"date":"2024-06-28","current":-0.991427,"twenty":-3.340597,"median":-2.180581,"eighty":-1.206225,"marketCap":48726631.96},{"date":"2024-07-05","current":-0.991151,"twenty":-3.340597,"median":-2.165132,"eighty":-1.205375,"marketCap":48713098.61},{"date":"2024-07-12","current":-1.129702,"twenty":-3.340597,"median":-2.165082,"eighty":-1.201334,"marketCap":55522622.41},{"date":"2024-07-19","current":-1.37725,"twenty":-3.340597,"median":-2.165082,"eighty":-1.200142,"marketCap":67689093.82},{"date":"2024-07-26","current":-1.274625,"twenty":-3.340597,"median":-2.165082,"eighty":-1.200142,"marketCap":62645264.63},{"date":"2024-08-02","current":-1.187489,"twenty":-3.340597,"median":-2.165082,"eighty":-1.198742,"marketCap":58362700.8},{"date":"2024-08-09","current":-1.04226,"twenty":-3.340597,"median":-2.165082,"eighty":-1.195518,"marketCap":51225007.93},{"date":"2024-08-16","current":-1.919234,"twenty":-3.340597,"median":-2.165082,"eighty":-1.194959,"marketCap":57805398.36},{"date":"2024-08-23","current":-2.043796,"twenty":-3.340597,"median":-2.165082,"eighty":-1.194959,"marketCap":61557089.37},{"date":"2024-08-30","current":-1.851368,"twenty":-3.340597,"median":-2.165082,"eighty":-1.194959,"marketCap":55761364.77},{"date":"2024-09-06","current":-1.807577,"twenty":-3.340597,"median":-2.165082,"eighty":-1.195458,"marketCap":54442410.73},{"date":"2024-09-13","current":-1.824641,"twenty":-3.340597,"median":-2.165082,"eighty":-1.195918,"marketCap":54956369.76},{"date":"2024-09-20","current":-1.713861,"twenty":-3.340597,"median":-2.165082,"eighty":-1.195918,"marketCap":51619786.48},{"date":"2024-09-27","current":-1.796023,"twenty":-3.340597,"median":-2.165082,"eighty":-1.197994,"marketCap":54094402.03},{"date":"2024-10-04","current":-1.597501,"twenty":-3.340597,"median":-2.165082,"eighty":-1.199346,"marketCap":48115127.12},{"date":"2024-10-11","current":-1.389648,"twenty":-3.340597,"median":-2.165082,"eighty":-1.200142,"marketCap":41854809.87},{"date":"2024-10-18","current":-1.358648,"twenty":-3.340597,"median":-2.165082,"eighty":-1.201334,"marketCap":40921133.52},{"date":"2024-10-25","current":-1.364758,"twenty":-3.340597,"median":-2.165082,"eighty":-1.202206,"marketCap":41105145.07},{"date":"2024-11-01","current":-1.231742,"twenty":-3.340597,"median":-2.165082,"eighty":-1.205658,"marketCap":37098826.13},{"date":"2024-11-08","current":-1.305932,"twenty":-3.340597,"median":-2.165082,"eighty":-1.206523,"marketCap":39333354.65},{"date":"2024-11-15","current":-1.318165,"twenty":-3.340597,"median":-2.165082,"eighty":-1.210358,"marketCap":39701811.61},{"date":"2024-11-22","current":-1.209547,"twenty":-3.340597,"median":-2.165082,"eighty":-1.211048,"marketCap":36430344.87},{"date":"2024-11-29","current":-1.392239,"twenty":-3.340597,"median":-2.165082,"eighty":-1.213966,"marketCap":27730617.8},{"date":"2024-12-06","current":-1.379947,"twenty":-3.340597,"median":-2.165082,"eighty":-1.215751,"marketCap":27485778.95},{"date":"2024-12-13","current":-1.238105,"twenty":-3.340597,"median":-2.165082,"eighty":-1.223708,"marketCap":24660574.51},{"date":"2024-12-20","current":-1.043548,"twenty":-3.340597,"median":-2.165082,"eighty":-1.223708,"marketCap":20785386.16},{"date":"2024-12-27","current":-1.201066,"twenty":-3.340597,"median":-2.165082,"eighty":-1.223708,"marketCap":23922839.98},{"date":"2025-01-03","current":-1.268282,"twenty":-3.340597,"median":-2.165082,"eighty":-1.225095,"marketCap":25261645.85},{"date":"2025-01-10","current":-1.36987,"twenty":-3.341968,"median":-2.165107,"eighty":-1.22777,"marketCap":27285068.17},{"date":"2025-01-17","current":-1.113788,"twenty":-3.341968,"median":-2.165107,"eighty":-1.231692,"marketCap":22184434.99},{"date":"2025-01-24","current":-1.168416,"twenty":-3.341968,"median":-2.165107,"eighty":-1.228985,"marketCap":23272511.95},{"date":"2025-01-31","current":-0.783866,"twenty":-3.341968,"median":-2.165107,"eighty":-1.226528,"marketCap":15613037.85},{"date":"2025-02-07","current":-0.66048,"twenty":-3.341968,"median":-2.165107,"eighty":-1.226528,"marketCap":13155431.13},{"date":"2025-02-14","current":-0.663159,"twenty":-3.341968,"median":-2.165107,"eighty":-1.226528,"marketCap":13208801.52},{"date":"2025-02-21","current":-0.72326,"twenty":-3.341968,"median":-2.165107,"eighty":-1.226528,"marketCap":14405904.05},{"date":"2025-02-28","current":-0.651973,"twenty":-3.341968,"median":-2.165107,"eighty":-1.226528,"marketCap":12985996.29},{"date":"2025-03-07","current":-0.617047,"twenty":-3.343339,"median":-2.165132,"eighty":-1.226903,"marketCap":12290341.31},{"date":"2025-03-14","current":-0.614156,"twenty":-3.343339,"median":-2.165132,"eighty":-1.226903,"marketCap":12232765.05},{"date":"2025-03-21","current":-0.634983,"twenty":-3.343339,"median":-2.165132,"eighty":-1.226903,"marketCap":12647596.71},{"date":"2025-03-28","current":-0.576343,"twenty":-3.343339,"median":-2.165132,"eighty":-1.226903,"marketCap":11479605.16},{"date":"2025-04-04","current":-1.164325,"twenty":-3.343339,"median":-2.165132,"eighty":-1.228311,"marketCap":10736244.02},{"date":"2025-04-11","current":-1.106618,"twenty":-3.341968,"median":-2.165107,"eighty":-1.22777,"marketCap":10204122.33},{"date":"2025-04-17","current":-1.115435,"twenty":-3.341968,"median":-2.165107,"eighty":-1.22777,"marketCap":10285421.26},{"date":"2025-04-25","current":-1.202855,"twenty":-3.343339,"median":-2.165132,"eighty":-1.228311,"marketCap":11091530.97},{"date":"2025-05-02","current":-1.210708,"twenty":-3.343339,"median":-2.165132,"eighty":-1.231679,"marketCap":11163940.05},{"date":"2025-05-09","current":-1.299265,"twenty":-3.343339,"median":-2.165132,"eighty":-1.23548,"marketCap":11980522.78},{"date":"2025-05-16","current":-1.294694,"twenty":-3.343339,"median":-2.165132,"eighty":-1.24095,"marketCap":11938375.83},{"date":"2025-05-23","current":-1.480906,"twenty":-3.343339,"median":-2.165132,"eighty":-1.250565,"marketCap":13655437.46},{"date":"2025-05-30","current":-4.126745,"twenty":-3.345069,"median":-2.1661,"eighty":-1.254584,"marketCap":14022680.5},{"date":"2025-06-06","current":-5.552381,"twenty":-3.404654,"median":-2.183623,"eighty":-1.262622,"marketCap":18866990.91},{"date":"2025-06-13","current":-6.328244,"twenty":-3.436655,"median":-2.212154,"eighty":-1.262622,"marketCap":21503372.85},{"date":"2025-06-20","current":-5.813874,"twenty":-3.443328,"median":-2.225471,"eighty":-1.262561,"marketCap":19755543.41},{"date":"2025-06-27","current":-5.551238,"twenty":-3.492866,"median":-2.238613,"eighty":-1.262561,"marketCap":18863108.53},{"date":"2025-07-03","current":-5.867453,"twenty":-3.527253,"median":-2.245421,"eighty":-1.262561,"marketCap":19937603.81},{"date":"2025-07-11","current":-5.901959,"twenty":-3.591511,"median":-2.266451,"eighty":-1.262561,"marketCap":20054855.54},{"date":"2025-07-18","current":-5.598475,"twenty":-3.65951,"median":-2.297634,"eighty":-1.262561,"marketCap":19023616.97},{"date":"2025-07-25","current":-5.640428,"twenty":-3.703035,"median":-2.320944,"eighty":-1.262561,"marketCap":19166175.77},{"date":"2025-08-01","current":-5.096165,"twenty":-3.735177,"median":-2.334855,"eighty":-1.262561,"marketCap":17316766.85},{"date":"2025-08-08","current":-4.829383,"twenty":-3.744155,"median":-2.355851,"eighty":-1.262561,"marketCap":16410244.4},{"date":"2025-08-15","current":-2.028631,"twenty":-3.753873,"median":-2.357732,"eighty":-1.262561,"marketCap":15867949.07},{"date":"2025-08-22","current":-2.010279,"twenty":-3.753873,"median":-2.357732,"eighty":-1.262561,"marketCap":15724400.27},{"date":"2025-08-29","current":-2.063254,"twenty":-3.753873,"median":-2.357732,"eighty":-1.262561,"marketCap":16138772.24},{"date":"2025-09-05","current":-2.045004,"twenty":-3.75457,"median":-2.357969,"eighty":-1.2625,"marketCap":15996019.3},{"date":"2025-09-12","current":-2.162999,"twenty":-3.753873,"median":-2.357732,"eighty":-1.268074,"marketCap":16918978.26},{"date":"2025-09-19","current":-2.054488,"twenty":-3.753873,"median":-2.357732,"eighty":-1.268309,"marketCap":16070203.46},{"date":"2025-09-26","current":-2.045308,"twenty":-3.753873,"median":-2.357732,"eighty":-1.27824,"marketCap":15998401.64},{"date":"2025-10-03","current":-2.267522,"twenty":-3.753873,"median":-2.357732,"eighty":-1.286825,"marketCap":17736554.6},{"date":"2025-10-10","current":-2.350552,"twenty":-3.753873,"median":-2.357732,"eighty":-1.294702,"marketCap":18386016.53},{"date":"2025-10-14","current":-2.212317,"twenty":-3.753873,"median":-2.357732,"eighty":-1.296264,"marketCap":17304746.93}],"updateTime":1760523300661},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLRX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2573267925","title":"Bioline Rx Ltd盘中异动 大幅上涨5.45%报4.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2573267925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573267925?lang=zh_cn&edition=fundamental","pubTime":"2025-10-07 21:31","pubTimestamp":1759843900,"startTime":"0","endTime":"0","summary":"北京时间2025年10月07日21时31分,Bioline Rx Ltd股票出现异动,股价快速上涨5.45%。截至发稿,该股报4.45美元/股,成交量2596股,换手率0.06%,振幅0.00%。Bioline Rx Ltd股票所在的生物技术行业中,整体涨幅为0.04%。其相关个股中,Galecto, Inc.、Spruce Biosciences, Inc.、Processa Pharmaceuticals, Inc.涨幅较大,Galecto, Inc.、Spruce Biosciences, Inc.、Aptevo Therapeutics Inc.较为活跃,换手率分别为3448.83%、167.50%、149.63%,振幅较大的相关个股有Galecto, Inc.、Spruce Biosciences, Inc.、Ethzilla Corporation C/Wts 06/11/2025,振幅分别为75.47%、16.37%、16.37%。Bioline Rx Ltd公司简介:BioLine Rx Ltd是一家专注于肿瘤学的商业阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251007213140a6afc72f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251007213140a6afc72f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLRX","BK4139"],"gpt_icon":1},{"id":"2558685665","title":"Bioline Rx Ltd盘中异动 早盘股价大涨5.09%报3.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558685665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558685665?lang=zh_cn&edition=fundamental","pubTime":"2025-08-11 21:35","pubTimestamp":1754919342,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日21时35分,Bioline Rx Ltd股票出现波动,股价大幅拉升5.09%。截至发稿,该股报3.74美元/股,成交量581股,换手率0.02%,振幅0.00%。Bioline Rx Ltd股票所在的生物技术行业中,整体跌幅为0.15%。其相关个股中,Entero Therapeutics Inc.、Artelo Biosciences, Inc.、Indaptus Therapeutics, Inc.涨幅较大,Entero Therapeutics Inc.、Io Biotech, Inc.、Bioxcel Therapeutics, Inc.较为活跃,换手率分别为1995.04%、78.71%、29.15%,振幅较大的相关个股有Entero Therapeutics Inc.、Io Biotech, Inc.、Nucana Plc,振幅分别为38.34%、13.81%、13.66%。Bioline Rx Ltd公司简介:BioLine Rx Ltd是一家专注于肿瘤学的商业阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508112135429740e525&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508112135429740e525&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLRX","BK4139"],"gpt_icon":0},{"id":"2557593456","title":"Bioline Rx Ltd盘中异动 快速跳水5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557593456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557593456?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 02:49","pubTimestamp":1754592555,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日02时49分,Bioline Rx Ltd股票出现波动,股价快速下跌5.31%。截至发稿,该股报3.68美元/股,成交量2.3615万股,换手率0.63%,振幅5.61%。Bioline Rx Ltd股票所在的生物技术行业中,整体跌幅为0.43%。Bioline Rx Ltd公司简介:BioLine Rx Ltd是一家专注于肿瘤学的商业阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808024915a47b851e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808024915a47b851e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLRX","BK4139"],"gpt_icon":0},{"id":"2557431878","title":"Bioline Rx Ltd盘中异动 股价大涨8.59%报4.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557431878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557431878?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 23:21","pubTimestamp":1754407317,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日23时21分,Bioline Rx Ltd股票出现波动,股价大幅拉升8.59%。截至发稿,该股报4.17美元/股,成交量3.7868万股,换手率1.02%,振幅2.34%。Bioline Rx Ltd股票所在的生物技术行业中,整体跌幅为3.19%。Bioline Rx Ltd公司简介:BioLine Rx Ltd是一家专注于肿瘤学的商业阶段生物制药公司。此外,该公司还有一款名为BL-5010的传统治疗产品,用于治疗皮肤病变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805232157a476de46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805232157a476de46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLRX","BK4139"],"gpt_icon":0},{"id":"2556983299","title":"Bioline Rx Ltd盘中异动 临近午盘大幅下挫5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556983299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556983299?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 23:41","pubTimestamp":1753976492,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日23时41分,Bioline Rx Ltd股票出现异动,股价急速跳水5.24%。截至发稿,该股报3.80美元/股,成交量1.3296万股,换手率0.36%,振幅3.74%。Bioline Rx Ltd股票所在的生物技术行业中,整体涨幅为2.59%。其相关个股中,Soligenix, Inc.、Silexion Therapeutics Corp、Onconetix, Inc.涨幅较大,Soligenix, Inc.、Psyence Biomedical Ltd.、Onconetix, Inc.较为活跃,换手率分别为7953.85%、4919.67%、4689.46%,振幅较大的相关个股有Soligenix, Inc.、Silexion Therapeutics Corp、Silexion Therapeutics Corp C/Wts Exp 15/08/2029 ,振幅分别为291.20%、97.88%、97.44%。Bioline Rx Ltd公司简介:BioLine Rx Ltd是一家专注于肿瘤学的商业阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731234133a46de40a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731234133a46de40a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BLRX"],"gpt_icon":0},{"id":"2551182720","title":"Bioline Rx Ltd盘中异动 快速下挫6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551182720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551182720?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 22:34","pubTimestamp":1752503697,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日22时34分,Bioline Rx Ltd股票出现异动,股价大幅跳水6.00%。截至发稿,该股报4.42美元/股,成交量7542股,换手率0.20%,振幅4.26%。Bioline Rx Ltd股票所在的生物技术行业中,整体涨幅为1.00%。其相关个股中,Sonnet Biotherapeutics Holdings, Inc.、Dare Bioscience, Inc.、Promis Neurosciences Inc.涨幅较大,Windtree Therapeutics, Inc.、Sonnet Biotherapeutics Holdings, Inc.、Dare Bioscience, Inc.较为活跃,换手率分别为1916.51%、862.07%、557.41%,振幅较大的相关个股有Promis Neurosciences Inc.、Dare Bioscience, Inc.、Sonnet Biotherapeutics Holdings, Inc.,振幅分别为210.04%、135.59%、125.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714223457a44a389e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714223457a44a389e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BLRX"],"gpt_icon":0},{"id":"2550796398","title":"Bioline Rx Ltd盘中异动 下午盘急速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550796398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550796398?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 01:33","pubTimestamp":1752255224,"startTime":"0","endTime":"0","summary":"北京时间2025年07月12日01时33分,Bioline Rx Ltd股票出现波动,股价大幅下挫5.00%。截至发稿,该股报4.64美元/股,成交量3.6052万股,换手率0.97%,振幅5.11%。Bioline Rx Ltd股票所在的生物技术行业中,整体跌幅为0.52%。Bioline Rx Ltd公司简介:BioLine Rx Ltd 是一家专注于肿瘤学的商业阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712013344a6a44710&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712013344a6a44710&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLRX","BK4139"],"gpt_icon":0},{"id":"2549554215","title":"Bioline Rx Ltd盘中异动 下午盘快速下挫6.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549554215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549554215?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 02:03","pubTimestamp":1751911427,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日02时03分,Bioline Rx Ltd股票出现波动,股价急速下挫6.68%。截至发稿,该股报4.19美元/股,成交量2.3051万股,换手率0.62%,振幅6.08%。Bioline Rx Ltd股票所在的生物技术行业中,整体跌幅为0.81%。其相关个股中,Mustang Bio, Inc.、Pelthos Therapeutics Inc.、Vor Biopharma Inc.涨幅较大,Mustang Bio, Inc.、Artelo Biosciences, Inc.、Sonnet Biotherapeutics Holdings, Inc.较为活跃,换手率分别为6035.06%、1252.32%、906.32%,振幅较大的相关个股有Mustang Bio, Inc.、Pelthos Therapeutics Inc.、Artelo Biosciences, Inc.,振幅分别为306.72%、233.18%、101.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708020347a69b6900&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708020347a69b6900&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BLRX"],"gpt_icon":0},{"id":"2546778860","title":"Bioline Rx Ltd6月27日成交额为23.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546778860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546778860?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 09:21","pubTimestamp":1751073708,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日,Bioline Rx Ltd成交额为23.35万美元,成交额较昨日减少2.22%,当日成交量为5.23万股。Bioline Rx Ltd于2025年6月27日涨0.68%,报4.43美元,该股过去5个交易日涨4.48%,年初至今跌48.25%,过去60日涨51.71%。此外,该公司还有一款名为BL-5010的非战略传统治疗产品,用于治疗皮肤病变。该公司通过先前存在的对外许可协议的里程碑付款中获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628092159a721d6d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628092159a721d6d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BLRX"],"gpt_icon":0},{"id":"2546927843","title":"Bioline Rx Ltd6月25日成交额为22.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546927843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546927843?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:22","pubTimestamp":1750900926,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日,Bioline Rx Ltd成交额为22.81万美元,成交额较昨日减少53.83%,当日成交量为5.11万股。Bioline Rx Ltd于2025年6月25日涨1.01%,报4.49美元,该股过去5个交易日涨1.47%,年初至今跌47.61%,过去60日涨47.05%。此外,该公司还有一款名为BL-5010的非战略传统治疗产品,用于治疗皮肤病变。该公司通过先前存在的对外许可协议的里程碑付款中获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626092217a4be3597&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626092217a4be3597&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLRX","BK4139"],"gpt_icon":0},{"id":"2546817250","title":"Bioline Rx Ltd6月24日成交额为49.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546817250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546817250?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:21","pubTimestamp":1750814511,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日,Bioline Rx Ltd成交额为49.40万美元,成交额较昨日减少16.52%,当日成交量为11.32万股。Bioline Rx Ltd于2025年6月24日涨11.0%,报4.44美元,该股过去5个交易日跌4.93%,年初至今跌48.13%,过去60日涨39.18%。此外,该公司还有一款名为BL-5010的非战略传统治疗产品,用于治疗皮肤病变。该公司通过先前存在的对外许可协议的里程碑付款中获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625092154a71c11e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625092154a71c11e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BLRX"],"gpt_icon":0},{"id":"2545424168","title":"Bioline Rx Ltd6月23日成交额为59.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545424168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545424168?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 09:21","pubTimestamp":1750728108,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日,Bioline Rx Ltd成交额为59.18万美元,成交额较昨日增加50.23%,当日成交量为14.90万股。Bioline Rx Ltd于2025年6月23日跌5.66%,报4.0美元,该股过去5个交易日跌14.71%,年初至今跌53.27%,过去60日涨26.18%。此外,该公司还有一款名为BL-5010的非战略传统治疗产品,用于治疗皮肤病变。该公司通过先前存在的对外许可协议的里程碑付款中获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624092158a4ba7879&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624092158a4ba7879&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLRX","BK4139"],"gpt_icon":0},{"id":"2545109745","title":"Bioline Rx Ltd6月20日成交额为39.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545109745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545109745?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 09:22","pubTimestamp":1750468936,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日,Bioline Rx Ltd成交额为39.39万美元,成交额较昨日增加52.65%,当日成交量为9.13万股。Bioline Rx Ltd于2025年6月20日跌7.22%,报4.24美元,该股过去5个交易日跌19.85%,年初至今跌50.47%,过去60日涨26.95%。此外,该公司还有一款名为BL-5010的非战略传统治疗产品,用于治疗皮肤病变。该公司通过先前存在的对外许可协议的里程碑付款中获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621092220a4b5887c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621092220a4b5887c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLRX","BK4139"],"gpt_icon":0},{"id":"2544182970","title":"Bioline Rx Ltd6月18日成交额为25.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544182970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544182970?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 09:22","pubTimestamp":1750296148,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日,Bioline Rx Ltd成交额为25.81万美元,成交额较昨日减少73.42%,当日成交量为5.67万股。Bioline Rx Ltd于2025年6月18日涨3.39%,报4.57美元,该股过去5个交易日跌15.99%,年初至今跌46.61%,过去60日涨33.63%。此外,该公司还有一款名为BL-5010的非战略传统治疗产品,用于治疗皮肤病变。该公司通过先前存在的对外许可协议的里程碑付款中获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619092233a4b189de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619092233a4b189de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLRX","BK4139"],"gpt_icon":0},{"id":"2544989059","title":"Bioline Rx Ltd盘中异动 早盘股价大涨5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544989059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544989059?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 21:44","pubTimestamp":1750167843,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日21时44分,Bioline Rx Ltd股票出现异动,股价急速上涨5.57%。截至发稿,该股报4.93美元/股,成交量3.6352万股,换手率0.98%,振幅6.42%。Bioline Rx Ltd股票所在的生物技术行业中,整体跌幅为0.79%。Bioline Rx Ltd公司简介:BioLine Rx Ltd 是一家专注于肿瘤学的商业阶段生物制药公司。消息层面,截至21时44分,《H.C. Wainwright维持BioLine Rx买入评级,维持目标价26美元》资讯为影响Bioline Rx Ltd的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617214403952049c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617214403952049c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLRX","BK4139"],"gpt_icon":0},{"id":"2543603263","title":"Bioline Rx Ltd盘中异动 股价大涨7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543603263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543603263?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:33","pubTimestamp":1750080803,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时33分,Bioline Rx Ltd股票出现波动,股价急速拉升7.69%。截至发稿,该股报5.05美元/股,成交量1.6078万股,换手率0.43%,振幅4.28%。Bioline Rx Ltd股票所在的生物技术行业中,整体跌幅为0.54%。Bioline Rx Ltd公司简介:BioLine Rx Ltd 是一家专注于肿瘤学的商业阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162133239781eca9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162133239781eca9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BLRX"],"gpt_icon":0},{"id":"2543583651","title":"Bioline Rx Ltd6月13日成交额为78.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543583651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543583651?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 09:22","pubTimestamp":1749864159,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日,Bioline Rx Ltd成交额为78.45万美元,成交额较昨日增加2.78%,当日成交量为16.61万股。Bioline Rx Ltd于2025年6月13日跌11.34%,报4.69美元,该股过去5个交易日跌18.29%,年初至今跌45.21%,过去60日涨38.35%。该公司目前的开发和商业化管线包括两种临床阶段治疗候选药物motixafortide ,一种用于治疗干细胞动员和实体瘤的新型肽,以及AGI-134,一种正在开发的用于实体瘤的免疫肿瘤药物。此外,该公司还有一款名为BL-5010的非战略传统治疗产品,用于治疗皮肤病变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614092244a7088a0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614092244a7088a0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BLRX"],"gpt_icon":0},{"id":"2542554318","title":"Bioline Rx Ltd6月11日成交额为144.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542554318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542554318?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 09:22","pubTimestamp":1749691354,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日,Bioline Rx Ltd成交额为144.14万美元,成交额较昨日减少43.59%,当日成交量为25.83万股。Bioline Rx Ltd于2025年6月11日跌6.53%,报5.44美元,该股过去5个交易日涨16.74%,年初至今跌36.45%,过去60日涨68.94%。该公司目前的开发和商业化管线包括两种临床阶段治疗候选药物motixafortide ,一种用于治疗干细胞动员和实体瘤的新型肽,以及AGI-134,一种正在开发的用于实体瘤的免疫肿瘤药物。此外,该公司还有一款名为BL-5010的非战略传统治疗产品,用于治疗皮肤病变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612092243a4a42f94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612092243a4a42f94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BLRX"],"gpt_icon":0},{"id":"2542432406","title":"Bioline Rx Ltd6月10日成交额为255.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542432406","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542432406?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 09:21","pubTimestamp":1749604887,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日,Bioline Rx Ltd成交额为255.53万美元,成交额较昨日减少29.06%,当日成交量为41.40万股。Bioline Rx Ltd于2025年6月10日跌1.85%,报5.82美元,该股过去5个交易日涨37.91%,年初至今跌32.01%,过去60日涨84.18%。此外,该公司还有一款名为BL-5010的非战略传统治疗产品,用于治疗皮肤病变。该公司通过先前存在的对外许可协议的里程碑付款中获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611092136a4a2ad03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611092136a4a2ad03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BLRX"],"gpt_icon":0},{"id":"2542352307","title":"Bioline Rx Ltd6月9日成交额为360.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542352307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542352307?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 09:21","pubTimestamp":1749518464,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日,Bioline Rx Ltd成交额为360.22万美元,成交额较昨日减少36.90%,当日成交量为59.05万股。Bioline Rx Ltd于2025年6月9日涨3.31%,报5.93美元,该股过去5个交易日涨44.63%,年初至今跌30.72%,过去60日涨94.43%。此外,该公司还有一款名为BL-5010的非战略传统治疗产品,用于治疗皮肤病变。该公司通过先前存在的对外许可协议的里程碑付款中获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610092112a4a11d51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610092112a4a11d51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BLRX"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}]}}