美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Bullish

39.94

+0.32000.81%

盘后：39.90-0.0400-0.10%19:34 EDT

成交量：152.61万

成交额：6,099.73万

市值：60.31亿

市盈率：-6.67

高：40.58

开：39.00

低：39.00

收：39.62

52周最高：118.00

52周最低：24.79

股本：1.51亿

流通股本：4,069.11万

量比：1.10

换手率：3.75%

股息：- -

股息率：- -

每股收益(TTM):-5.9870

每股收益(LYR):-5.9870

净资产收益率：-27.57%

总资产收益率：-3.26%

市净率：1.88

市盈率(LYR):-6.67

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

币圈日报 | 比特币突破7.5万美元，美股收盘加密板块上扬，BMNR大涨13.6%，日本拟强化加密监管

比特币近期为何能完胜美股走出独立行情

币圈日报 | Coinbase下架25个合约，Strategy“战争基金”或增持1.1万枚BTC，一代铸币平台POAP落幕

Bullish 2月份现货交易量首超Coinbase，晋升交易所第三

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BLSH"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLSH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLSH\",,,,,undefined,":{"symbol":"BLSH","market":"US","secType":"STK","nameCN":"Bullish","latestPrice":39.94,"timestamp":1773777600000,"preClose":39.62,"halted":0,"volume":1526121,"hourTrading":{"tag":"盘后","latestPrice":39.9,"preClose":39.94,"latestTime":"19:34 EDT","volume":41243,"amount":1647200.269,"timestamp":1773790440508,"change":-0.04,"changeRate":-0.001002,"amplitude":0.011132},"delay":0,"changeRate":0.008076728924785469,"floatShares":40691100,"shares":151000000,"eps":-5.987026,"marketStatus":"已收盘","change":0.32,"latestTime":"03-17 16:00:00 EDT","open":39,"high":40.58,"low":39,"amount":60997293.700245,"amplitude":0.039879,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.987026,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773820800000},"marketStatusCode":5,"adr":0,"listingDate":1755057600000,"exchange":"NYSE","adjPreClose":39.62,"preHourTrading":{"tag":"盘前","latestPrice":39.39,"preClose":39.62,"latestTime":"09:27 EDT","volume":12671,"amount":496730.18922999996,"timestamp":1773754041490,"change":-0.23,"changeRate":-0.005805,"amplitude":0.016146},"postHourTrading":{"tag":"盘后","latestPrice":39.9,"preClose":39.94,"latestTime":"19:34 EDT","volume":41243,"amount":1647200.269,"timestamp":1773790440508,"change":-0.04,"changeRate":-0.001002,"amplitude":0.011132},"volumeRatio":1.097843,"impliedVol":0.8271,"impliedVolPercentile":0.2517},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLSH\",,,,,undefined,":{"symbol":"BLSH","floatShares":40691100,"roa":"-3.26%","roe":"-27.57%","lyrEps":-5.987026,"volumeRatio":1.097843,"shares":151000000,"dividePrice":0,"high":40.58,"amplitude":0.039879,"preClose":39.62,"low":39,"week52Low":24.79,"pbRate":"1.88","psRate":"25.42","week52High":118,"institutionHeld":0,"latestPrice":39.94,"eps":-5.987026,"divideRate":0,"volume":1526121,"delay":0,"ttmEps":-5.987026,"open":39,"prevYearClose":37.87,"prevWeekClose":36.62,"prevMonthClose":31.39,"prevQuarterClose":37.87,"fiveDayClose":36.73,"twentyDayClose":32,"sixtyDayClose":42.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLSH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-05","symbol":"BLSH","fiscalQuarterEnding":"2025/12","expectedEps":0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-11-19","symbol":"BLSH","fiscalQuarterEnding":"2025/09","expectedEps":0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1763528400000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2025-09-17","symbol":"BLSH","fiscalQuarterEnding":"2025/06","expectedEps":-0.04,"name":null,"time":"","type":"earning","dateTimestamp":1758081600000,"reportTimeType":"","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLSH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLSH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.4167,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1763870400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLSH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLSH","date":"2026-03-16","current":-6.671092,"percent":0.85034,"low":-119.506638,"twenty":-96.957843,"median":-58.101089,"eighty":-20.278122,"high":-4.906663,"avg":-56.503364,"sd":36.438625,"marketCap":5504066856},"quantilePoints":[{"date":"2025-08-15","current":-29.562358,"twenty":-28.51185,"median":-26.936089,"eighty":-18.498755,"marketCap":10909692441},{"date":"2025-08-22","current":-27.649103,"twenty":-27.607907,"median":-26.019073,"eighty":-24.108592,"marketCap":10203624982},{"date":"2025-08-29","current":-25.521944,"twenty":-27.607907,"median":-25.819033,"eighty":-24.987976,"marketCap":9418618303},{"date":"2025-09-05","current":-19.41379,"twenty":-27.424107,"median":-25.343691,"eighty":-23.420929,"marketCap":7164465048},{"date":"2025-09-12","current":-21.386462,"twenty":-26.783979,"median":-24.74159,"eighty":-20.938055,"marketCap":7892460068},{"date":"2025-09-19","current":-65.611229,"twenty":-26.783979,"median":-23.573039,"eighty":-20.575211,"marketCap":9591115115},{"date":"2025-09-26","current":-61.831159,"twenty":-29.260515,"median":-25.006989,"eighty":-20.758217,"marketCap":9038540582},{"date":"2025-10-03","current":-67.911272,"twenty":-62.533172,"median":-25.521944,"eighty":-20.938055,"marketCap":9927337715},{"date":"2025-10-10","current":-66.71125,"twenty":-65.509227,"median":-26.555815,"eighty":-21.329421,"marketCap":9751917228},{"date":"2025-10-17","current":-57.551078,"twenty":-65.043219,"median":-27.649103,"eighty":-21.407852,"marketCap":8412874179},{"date":"2025-10-24","current":-53.871009,"twenty":-64.57121,"median":-41.096672,"eighty":-21.500544,"marketCap":7874918019},{"date":"2025-10-31","current":-49.950936,"twenty":-63.407188,"median":-52.630986,"eighty":-21.899832,"marketCap":7301877763},{"date":"2025-11-07","current":-44.590835,"twenty":-62.533172,"median":-50.415945,"eighty":-23.420929,"marketCap":6518332922},{"date":"2025-11-14","current":-41.020769,"twenty":-62.207165,"median":-48.320905,"eighty":-23.772683,"marketCap":5996456973},{"date":"2025-11-21","current":-90.086582,"twenty":-62.533172,"median":-47.455889,"eighty":-24.639391,"marketCap":5499966000},{"date":"2025-11-28","current":-107.659636,"twenty":-65.10122,"median":-50.105939,"eighty":-24.911921,"marketCap":6572836080},{"date":"2025-12-05","current":-119.506638,"twenty":-67.591266,"median":-52.570985,"eighty":-25.102058,"marketCap":7296119280},{"date":"2025-12-12","current":-112.003537,"twenty":-69.181296,"median":-53.941011,"eighty":-25.343691,"marketCap":6838039920},{"date":"2025-12-19","current":-105.833223,"twenty":-95.269646,"median":-56.311055,"eighty":-25.521944,"marketCap":6461329920},{"date":"2025-12-26","current":-105.78386,"twenty":-102.748066,"median":-57.551078,"eighty":-25.759615,"marketCap":6458316240},{"date":"2026-01-02","current":-93.467914,"twenty":-101.894094,"median":-58.761101,"eighty":-26.032938,"marketCap":5706403080},{"date":"2026-01-09","current":-96.997333,"twenty":-102.037246,"median":-59.431113,"eighty":-26.63187,"marketCap":5921881200},{"date":"2026-01-16","current":-93.048333,"twenty":-101.647282,"median":-60.811139,"eighty":-27.302103,"marketCap":5680786800},{"date":"2026-01-23","current":-90.037219,"twenty":-101.430087,"median":-62.301167,"eighty":-27.587308,"marketCap":5496952320},{"date":"2026-01-30","current":-80.60898,"twenty":-100.783438,"median":-64.211203,"eighty":-27.810719,"marketCap":4921339440},{"date":"2026-02-06","current":-4.906663,"twenty":-100.018319,"median":-65.10122,"eighty":-27.810719,"marketCap":3752031600},{"date":"2026-02-13","current":-6.248605,"twenty":-99.465459,"median":-63.101183,"eighty":-25.961636,"marketCap":4778189640},{"date":"2026-02-20","current":-6.378661,"twenty":-98.557189,"median":-62.066163,"eighty":-25.150385,"marketCap":4877641080},{"date":"2026-02-27","current":-6.449601,"twenty":-97.718026,"median":-60.411132,"eighty":-23.420929,"marketCap":4931887320},{"date":"2026-03-06","current":-6.900856,"twenty":-97.036823,"median":-59.036106,"eighty":-21.329421,"marketCap":5276953680},{"date":"2026-03-13","current":-7.123169,"twenty":-96.977588,"median":-58.651099,"eighty":-20.382697,"marketCap":5446952017},{"date":"2026-03-16","current":-7.19786,"twenty":-96.957843,"median":-58.101089,"eighty":-20.278122,"marketCap":5504066856}],"updateTime":1773779503148},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLSH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1168406243","title":"币圈日报 | 比特币突破7.5万美元，美股收盘加密板块上扬，BMNR大涨13.6%，日本拟强化加密监管","url":"https://stock-news.laohu8.com/highlight/detail?id=1168406243","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168406243?lang=zh_cn&edition=fundamental","pubTime":"2026-03-17 10:54","pubTimestamp":1773716045,"startTime":"0","endTime":"0","summary":"BTC升逾75000美元，ETH升至2357美元Tiger Trade行情显示，BTC升至75385美元，24H升幅1.71%；ETH升至2357美元，日内升幅3.74%。比特币突破7.5万美元，以太坊触及六周高点今日早间，加密货币市场全线拉升。截至发稿，比特币站上7.5万美元，24小时涨幅超过3.6%。以太坊表现更为强势，大涨超8%，突破2300美元关口，创下六周以来新高。截至3月15日，Strategy累计持有761,068枚BTC，总持仓成本约576.1亿美元，平均买入价格约为每枚75,696美元。","market":"us","thumbnail":"https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALTS","BTC.USD.CC","APLD","TRON","BKKT","NCTY","FIGR","NA","BTCO","STSS","EZBC","ASST","BLSH","CLSK","ETH.USD.CC","ETHM","WULF","BNC","BTCT","BITF","ORBS","DEFI","DEFT","ABTC","ARKB","ETHZ","ETH.USD.HKCC","GBTC","HODL","IREN","BTC.USD.HKCC","SBET","SOS","EBON","CEP","UPXI","HOOD","BRRR","COIN","MARA","SQNS","IBIT","BTM","CRCL","DFDV","HUT","RIOT","BTBT","CIFR","GEMI","BTCS","BTCW","CAN"],"gpt_icon":1},{"id":"1195235446","title":"比特币近期为何能完胜美股走出独立行情","url":"https://stock-news.laohu8.com/highlight/detail?id=1195235446","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195235446?lang=zh_cn&edition=fundamental","pubTime":"2026-03-16 19:50","pubTimestamp":1773661802,"startTime":"0","endTime":"0","summary":"3月15日，据Santiment数据显示，过去5周比特币上涨2.4%，而标普500指数下跌2.2%，表明比特币在伊朗冲突期间正脱离传统股票市场相关性，转向非主权避险资产角色。但显然，最近几周的行情走势表明，这种高度相关性正在发生变化，BTC开始脱离美股走势，走出了独立行情。这种不断变化的市场格局，加上自3月份以来比特币相对于美国股市的优异表现，表明我们可能正在走出“悲观情绪高峰”。","market":"us","thumbnail":"https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.jinse2.com/blockchain/3730358.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1570690949542","symbols":["WULF","BTCW","UNI.USD.CC","GEMI","FBTC","BTM","BITF","DOT.USD.CC","APLD","ATOM.USD.HKCC","BTCO","BTCT","CLSK","HOOD","MKR.USD.CC","BNC","RNDR.USD.HKCC","IBIT","ETHZ","MARA","STSS","RIOT","ORBS","AAVE.USD.CC","BLSH","MSTR","BTC.USD.CC","GBTC","SBET","HUT","IREN","BITB","NA","ARKB","DFDV","LINK.USD.CC","BTCS","ALTS","EZBC","ETH.USD.CC","FIGR","USDT.USD.CC","HODL","SQNS","SNX.USD.CC","MATIC.USD.CC","EBON","OP.USD.HKCC","UPXI","CAN","BRRR","CIFR","ASST","AVAX.USD.CC","CRCL","BTBT","BMNR","COMP.USD.CC","NCTY","LTC.USD.CC","DEFI","ETHM","DYDX.USD.HKCC","LDO.USD.HKCC","ABTC","DEFT","SOS","CEP","TRON","COIN","BKKT"],"gpt_icon":1},{"id":"1146646935","title":"币圈日报 | Coinbase下架25个合约，Strategy“战争基金”或增持1.1万枚BTC，一代铸币平台POAP落幕","url":"https://stock-news.laohu8.com/highlight/detail?id=1146646935","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146646935?lang=zh_cn&edition=fundamental","pubTime":"2026-03-16 11:04","pubTimestamp":1773630275,"startTime":"0","endTime":"0","summary":"10x Research在凌晨发布的报告中表示，尽管传统意义上的“山寨季”可能难以再现，但特定的山寨币买入信号已经显现，尤其看好AI赛道的加密资产，并点名TAO。Bitwise CIO：若比特币夺取黄金与国债部分市场，价格将升至100万美元Bitwise首席投资官Matt Hougan在最新观点中重申了对比特币长期价值的乐观预期。消息人士称，美国在伊拉克一外交设施遭火箭弹袭击，进一步加剧了中东的紧张局势。","market":"us","thumbnail":"https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD","UPXI","ASST","WULF","IREN","ETHM","BTCO","BTM","BTBT","DFDV","DEFT","HUT","BTCW","CIFR","BLSH","DEFI","GEMI","BTC.USD.HKCC","BKKT","NCTY","SQNS","STSS","ABTC","BTCT","CAN","CRCL","MARA","ETH.USD.HKCC","ETHZ","SBET","RIOT","COIN","HODL","BRRR","ARKB","CEP","CLSK","HOOD","ETH.USD.CC","BTC.USD.CC","NA","BITF","BTCS","FIGR","EBON","BNC","ALTS","TRON","ORBS","SOS","GBTC","IBIT","EZBC"],"gpt_icon":1},{"id":"2618615976","title":"Bullish 2月份现货交易量首超Coinbase，晋升交易所第三","url":"https://stock-news.laohu8.com/highlight/detail?id=2618615976","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618615976?lang=zh_cn&edition=fundamental","pubTime":"2026-03-12 04:45","pubTimestamp":1773261903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7618930","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4585","BK4539","COIW","BK4516","BK4595","BK4588","COIO","CONX","COIA","LU1861217088.USD","COIG","BLSG","CONI","ICOI","CONY","LU1861220207.SGD","LU2360107671.USD","COII","CONL","BK4551","LU1861558580.USD","COYY","BK4596","BLSX","LU1861559042.SGD","BLSH","BK4535","BK4112","COIN","FIAT","BK4600","BK4554"],"gpt_icon":0}],"pageSize":4,"totalPage":41,"pageCount":1,"totalSize":163,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BLSH\",params:#limit:6,delay:false,,,undefined,":[]}}