美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Bullish

43.81

-1.5301-3.37%

成交量：54.62万

成交额：2,404.86万

市值：66.15亿

市盈率：-7.32

高：45.13

开：44.60

低：43.11

收：45.34

52周最高：118.00

52周最低：24.79

股本：1.51亿

流通股本：4,069.11万

量比：0.55

换手率：1.34%

股息：- -

股息率：- -

每股收益(TTM):-5.9870

每股收益(LYR):-5.9870

净资产收益率：-27.57%

总资产收益率：-3.26%

市净率：2.06

市盈率(LYR):-7.32

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Bullish 将以 42 亿美元向 Siris 收购 Equiniti，以建立全球代币化证券过户代理机构

早报 | a16z Crypto 完成 22 亿美元第五只基金募资；Bullish 斥资 42 亿美元收购股份转让代理机构 Equiniti；PayPal Q1 业绩超预期

市场快讯——美股行情动态-TransDigm、Rhythm Pharmaceuticals、英特尔

美股异动｜Bullish涨幅扩大至17%，拟以约42亿美元收购Equiniti

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BLSH"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLSH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLSH\",,,,,undefined,":{"symbol":"BLSH","market":"US","secType":"STK","nameCN":"Bullish","latestPrice":43.8099,"timestamp":1778089356058,"preClose":45.34,"halted":0,"volume":546201,"delay":0,"changeRate":-0.033747243052492375,"floatShares":40691100,"shares":151000000,"eps":-5.987026,"marketStatus":"交易中","change":-1.5301,"latestTime":"05-06 13:42:42 EDT","open":44.6,"high":45.1322,"low":43.1106,"amount":24048610.638066,"amplitude":0.044588,"askPrice":43.8,"askSize":233,"bidPrice":43.56,"bidSize":65,"shortable":3,"etf":0,"ttmEps":-5.987026,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1778097600000},"marketStatusCode":2,"adr":0,"listingDate":1755057600000,"exchange":"NYSE","adjPreClose":45.34,"preHourTrading":{"tag":"盘前","latestPrice":45,"preClose":45.34,"latestTime":"09:29 EDT","volume":14337,"amount":662860.0408140001,"timestamp":1778074186207,"change":-0.34,"changeRate":-0.007499,"amplitude":0.042567},"postHourTrading":{"tag":"盘后","latestPrice":45.8809,"preClose":45.34,"latestTime":"19:59 EDT","volume":18606,"amount":844408.7459,"timestamp":1778025574103,"change":0.5409,"changeRate":0.01193,"amplitude":0.022056},"volumeRatio":0.549871,"impliedVol":0.8906,"impliedVolPercentile":0.5989},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLSH\",,,,,undefined,":{"symbol":"BLSH","floatShares":40691100,"roa":"-3.26%","roe":"-27.57%","lyrEps":-5.987026,"volumeRatio":0.549871,"shares":151000000,"dividePrice":0,"high":45.1322,"amplitude":0.044588,"preClose":45.34,"low":43.1106,"week52Low":24.79,"pbRate":"2.06","psRate":"27.88","week52High":118,"institutionHeld":0,"latestPrice":43.8099,"committee":-0.563758,"eps":-5.987026,"divideRate":0,"volume":546201,"delay":0,"ttmEps":-5.987026,"open":44.6,"prevYearClose":37.87,"prevWeekClose":39.32,"prevMonthClose":37.73,"prevQuarterClose":35.73,"fiveDayClose":36.51,"twentyDayClose":38.63,"sixtyDayClose":32.05,"earningDate":1778688000000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLSH\",params:#limit:5,,,undefined,":[{"date":"2026-05-14","symbol":"BLSH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.15,"defaultRemindTime":1778745600000,"name":null,"time":"盘前","dateTimestamp":1778731200000,"actualEps":null},{"market":"US","date":"2026-02-05","symbol":"BLSH","fiscalQuarterEnding":"2025/12","expectedEps":0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-11-19","symbol":"BLSH","fiscalQuarterEnding":"2025/09","expectedEps":0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1763528400000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2025-09-17","symbol":"BLSH","fiscalQuarterEnding":"2025/06","expectedEps":-0.04,"name":null,"time":"","type":"earning","dateTimestamp":1758081600000,"reportTimeType":"","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLSH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLSH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.4167,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1763697600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLSH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLSH","date":"2026-05-05","current":-7.573042,"percent":0.708791,"low":-119.506638,"twenty":-94.746403,"median":-44.590835,"eighty":-7.349994,"high":-4.906663,"avg":-47.154012,"sd":37.993367,"marketCap":6117299865},"quantilePoints":[{"date":"2025-08-15","current":-29.562358,"twenty":-28.51185,"median":-26.936089,"eighty":-18.498755,"marketCap":10909692441},{"date":"2025-08-22","current":-27.649103,"twenty":-27.607907,"median":-26.019073,"eighty":-24.108592,"marketCap":10203624982},{"date":"2025-08-29","current":-25.521944,"twenty":-27.607907,"median":-25.819033,"eighty":-24.987976,"marketCap":9418618303},{"date":"2025-09-05","current":-19.41379,"twenty":-27.424107,"median":-25.343691,"eighty":-23.420929,"marketCap":7164465048},{"date":"2025-09-12","current":-21.386462,"twenty":-26.783979,"median":-24.74159,"eighty":-20.938055,"marketCap":7892460068},{"date":"2025-09-19","current":-65.611229,"twenty":-26.783979,"median":-23.573039,"eighty":-20.575211,"marketCap":9591115115},{"date":"2025-09-26","current":-61.831159,"twenty":-29.260515,"median":-25.006989,"eighty":-20.758217,"marketCap":9038540582},{"date":"2025-10-03","current":-67.911272,"twenty":-62.533172,"median":-25.521944,"eighty":-20.938055,"marketCap":9927337715},{"date":"2025-10-10","current":-66.71125,"twenty":-65.509227,"median":-26.555815,"eighty":-21.329421,"marketCap":9751917228},{"date":"2025-10-17","current":-57.551078,"twenty":-65.043219,"median":-27.649103,"eighty":-21.407852,"marketCap":8412874179},{"date":"2025-10-24","current":-53.871009,"twenty":-64.57121,"median":-41.096672,"eighty":-21.500544,"marketCap":7874918019},{"date":"2025-10-31","current":-49.950936,"twenty":-63.407188,"median":-52.630986,"eighty":-21.899832,"marketCap":7301877763},{"date":"2025-11-07","current":-44.590835,"twenty":-62.533172,"median":-50.415945,"eighty":-23.420929,"marketCap":6518332922},{"date":"2025-11-14","current":-41.020769,"twenty":-62.207165,"median":-48.320905,"eighty":-23.772683,"marketCap":5996456973},{"date":"2025-11-21","current":-90.086582,"twenty":-62.533172,"median":-47.455889,"eighty":-24.639391,"marketCap":5499966000},{"date":"2025-11-28","current":-107.659636,"twenty":-65.10122,"median":-50.105939,"eighty":-24.911921,"marketCap":6572836080},{"date":"2025-12-05","current":-119.506638,"twenty":-67.591266,"median":-52.570985,"eighty":-25.102058,"marketCap":7296119280},{"date":"2025-12-12","current":-112.003537,"twenty":-69.181296,"median":-53.941011,"eighty":-25.343691,"marketCap":6838039920},{"date":"2025-12-19","current":-105.833223,"twenty":-95.269646,"median":-56.311055,"eighty":-25.521944,"marketCap":6461329920},{"date":"2025-12-26","current":-105.78386,"twenty":-102.748066,"median":-57.551078,"eighty":-25.759615,"marketCap":6458316240},{"date":"2026-01-02","current":-93.467914,"twenty":-101.894094,"median":-58.761101,"eighty":-26.032938,"marketCap":5706403080},{"date":"2026-01-09","current":-96.997333,"twenty":-102.037246,"median":-59.431113,"eighty":-26.63187,"marketCap":5921881200},{"date":"2026-01-16","current":-93.048333,"twenty":-101.647282,"median":-60.811139,"eighty":-27.302103,"marketCap":5680786800},{"date":"2026-01-23","current":-90.037219,"twenty":-101.430087,"median":-62.301167,"eighty":-27.587308,"marketCap":5496952320},{"date":"2026-01-30","current":-80.60898,"twenty":-100.783438,"median":-64.211203,"eighty":-27.810719,"marketCap":4921339440},{"date":"2026-02-06","current":-4.906663,"twenty":-100.018319,"median":-65.10122,"eighty":-27.810719,"marketCap":3752031600},{"date":"2026-02-13","current":-6.248605,"twenty":-99.465459,"median":-63.101183,"eighty":-25.961636,"marketCap":4778189640},{"date":"2026-02-20","current":-6.378661,"twenty":-98.557189,"median":-62.066163,"eighty":-25.150385,"marketCap":4877641080},{"date":"2026-02-27","current":-6.449601,"twenty":-97.718026,"median":-60.411132,"eighty":-23.420929,"marketCap":4931887320},{"date":"2026-03-06","current":-6.900856,"twenty":-97.036823,"median":-59.036106,"eighty":-21.329421,"marketCap":5276953680},{"date":"2026-03-13","current":-7.123169,"twenty":-96.977588,"median":-58.651099,"eighty":-20.382697,"marketCap":5446952017},{"date":"2026-03-20","current":-7.783595,"twenty":-96.893672,"median":-56.791064,"eighty":-14.181851,"marketCap":5951967436},{"date":"2026-03-27","current":-7.16248,"twenty":-96.755457,"median":-54.011012,"eighty":-7.775733,"marketCap":5477012459},{"date":"2026-04-02","current":-6.893199,"twenty":-96.281577,"median":-52.630986,"eighty":-7.35707,"marketCap":5271098434},{"date":"2026-04-10","current":-7.099582,"twenty":-96.182852,"median":-50.415945,"eighty":-7.341346,"marketCap":5428915752},{"date":"2026-04-17","current":-8.141326,"twenty":-95.467096,"median":-48.320905,"eighty":-7.341346,"marketCap":6225517455},{"date":"2026-04-24","current":-8.320192,"twenty":-95.269646,"median":-45.625855,"eighty":-7.345277,"marketCap":6362292464},{"date":"2026-05-01","current":-7.416037,"twenty":-94.77602,"median":-45.080845,"eighty":-7.345277,"marketCap":5670902307},{"date":"2026-05-05","current":-7.999806,"twenty":-94.746403,"median":-44.590835,"eighty":-7.349994,"marketCap":6117299865}],"updateTime":1778062739251},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLSH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2633158936","title":"Bullish 将以 42 亿美元向 Siris 收购 Equiniti，以建立全球代币化证券过户代理机构","url":"https://stock-news.laohu8.com/highlight/detail?id=2633158936","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633158936?lang=zh_cn&edition=fundamental","pubTime":"2026-05-07 01:10","pubTimestamp":1778087400,"startTime":"0","endTime":"0","summary":"Bullish  已达成最终收购协议，买下全球领先过户代理 Equiniti。这笔 42 亿美元的交易，涵盖所承接 Equiniti 的 18.5 亿美元债务，以及约 23.5 亿美元的 Bullish 股份代价，并将依循惯例调整买价。Equiniti 将会在 Bullish 旗下，与 Bullish Exchange 及 CoinDesk 携手营运。Bullish 的股票作价为每股 38.48 美元，该价格是根据 Bullish 截至 2026 年 5 月 4 日收市时的 30 天成交量加权平均价计算。是次交易包括一项认购期权，Siris 可据此收购 Equiniti 的非核心业务线，而这些业务线的财务资料并未纳入任何交易披露之中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/05/06/3289212/0/zh-hant/Bullish-%E5%B0%87%E4%BB%A5-42-%E5%84%84%E7%BE%8E%E5%85%83%E5%90%91-Siris-%E6%94%B6%E8%B3%BC-Equiniti-%E4%BB%A5%E5%BB%BA%E7%AB%8B%E5%85%A8%E7%90%83%E4%BB%A3%E5%B9%A3%E5%8C%96%E8%AD%89%E5%88%B8%E9%81%8E%E6%88%B6%E4%BB%A3%E7%90%86%E6%A9%9F%E6%A7%8B.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLSX","BK4112","BLSG","BLSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633971602","title":"早报 | a16z Crypto 完成 22 亿美元第五只基金募资；Bullish 斥资 42 亿美元收购股份转让代理机构 Equiniti；PayPal Q1 业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2633971602","media":"链捕手","labels":["corporation","dataReport","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633971602?lang=zh_cn&edition=fundamental","pubTime":"2026-05-06 09:30","pubTimestamp":1778031000,"startTime":"0","endTime":"0","summary":" 5 月 05 日市场重要事件一览 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2262609","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,dataReport,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4554","BK4534","IE00BQXX3C00.GBP","BLSX","LU1861220207.SGD","PYPL","BK4535","PYPY","BK4112","IE00BQXX3F31.USD","LU1861217088.USD","BK4566","LU2089284900.SGD","LU1791807156.HKD","BK4527","BK4533","CRCL","LU2360107671.USD","BLSH","LU0106831901.USD","LU0158827948.USD","BK4227","BK4598","BK4106","LU2089283258.USD","BK4585","BK4524","BK4581","PYPG","BLSG","BK4588","IE00BQXX3D17.EUR","LU1668664300.SGD","LU2023251221.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633427944","title":"市场快讯——美股行情动态-TransDigm、Rhythm Pharmaceuticals、英特尔","url":"https://stock-news.laohu8.com/highlight/detail?id=2633427944","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633427944?lang=zh_cn&edition=fundamental","pubTime":"2026-05-05 23:48","pubTimestamp":1777996091,"startTime":"0","endTime":"0","summary":".N美东时间11:30，道琼斯工业平均指数.DJI上涨0.60%，报49,233.58点。标普500指数.SPX上涨0.79%，报7,257.99点；纳斯达克综合指数.IXIC上涨0.98%，报25,313.67点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260505:nL4T41I1PR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FISV","INTC","SKK","NOW","RVTY","TDG","ETN","INSP","RYTM","BLZE","ON","SDOT","IDXX","PFE","NEM","SLQT","KOS","VRDN","COIN","CYTK","PYPL","DD","ONIT","SHOP","ROK","FSEA","EMBC","PINS","PLTR","BRBR","GPK","GFS","HII","BRCC","REPL","STRL","DUOL","SHLS","ULTA","MPC","HSIC","ULCC","WAT","WGS","IQV","AU","DOCN","BLSH","EXPD","PSKY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102538423","title":"美股异动｜Bullish涨幅扩大至17%，拟以约42亿美元收购Equiniti","url":"https://stock-news.laohu8.com/highlight/detail?id=1102538423","media":"老虎资讯综合","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102538423?lang=zh_cn&edition=fundamental","pubTime":"2026-05-05 21:51","pubTimestamp":1777989080,"startTime":"0","endTime":"0","summary":"5月5日，加密交易平台Bullish涨幅扩大至17%，消息面上，Bullish同意以全股票方式收购私募股权公司Siris旗下过户代理Equiniti，交易总值约42亿美元，旨在建立代币化证券相关基础设施。","market":"us","thumbnail":"https://static.tigerbbs.com/683b0ebafc925391c935f27da1a18832","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/683b0ebafc925391c935f27da1a18832"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLSG","BLSX","BLSH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":37,"pageCount":1,"totalSize":148,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BLSH\",params:#limit:6,delay:false,,,undefined,":[]}}