美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Belite Bio, Inc.

59.55

-2.5900-4.17%

盘后：59.550.00000.00%16:00 EDT

成交量：2.11万

成交额：127.69万

市值：19.38亿

市盈率：-43.58

高：61.48

开：61.29

低：59.55

收：62.14

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Belite Bio Inc盘中异动股价大跌5.01%报61.00美元

Belite Bio Inc盘中异动下午盘股价大跌5.41%

Belite Bio Inc盘中异动早盘急速上涨9.40%报70.90美元

Belite Bio Inc盘中异动急速拉升5.10%报64.74美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BLTE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLTE\",,,,,undefined,":{"symbol":"BLTE","market":"US","secType":"STK","nameCN":"Belite Bio, Inc.","latestPrice":59.55,"timestamp":1749844800000,"preClose":62.14,"halted":0,"volume":21092,"hourTrading":{"tag":"盘后","latestPrice":59.55,"preClose":59.55,"latestTime":"16:00 EDT","volume":133,"amount":7920.15,"timestamp":1749844816569},"delay":0,"floatShares":14993772,"shares":32544784,"eps":-1.366404,"marketStatus":"未开盘","change":-2.59,"latestTime":"06-13 16:00:00 EDT","open":61.29,"high":61.48,"low":59.55,"amount":1276935.71981,"amplitude":0.031059,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.366404,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adrRate":1,"listingDate":1651204800000,"exchange":"NASDAQ","adjPreClose":62.14,"postHourTrading":{"tag":"盘后","latestPrice":59.55,"preClose":59.55,"latestTime":"16:00 EDT","volume":133,"amount":7920.15,"timestamp":1749844816569},"volumeRatio":0.4847086519637196},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLTE\",,,,,undefined,":{"symbol":"BLTE","floatShares":14993772,"roa":"-22.23%","roe":"-33.43%","lyrEps":-1.183559,"volumeRatio":0.4847086519637196,"shares":32544784,"dividePrice":0,"high":61.48,"amplitude":0.031059,"preClose":62.14,"low":59.55,"week52Low":43.7,"pbRate":"12.26","week52High":86.53,"institutionHeld":0,"latestPrice":59.55,"eps":-1.366404,"divideRate":0,"volume":21092,"delay":0,"ttmEps":-1.366404,"open":61.29,"prevYearClose":63.1,"prevWeekClose":59.68,"prevMonthClose":64.87,"prevQuarterClose":66.22,"fiveDayClose":59.68,"twentyDayClose":67.07,"sixtyDayClose":67.69},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BLTE\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLTE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541199860","title":"Belite Bio Inc盘中异动 股价大跌5.01%报61.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541199860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541199860?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 03:09","pubTimestamp":1749236960,"startTime":"0","endTime":"0","summary":"北京时间2025年06月07日03时09分，Belite Bio Inc股票出现波动，股价快速跳水5.01%。截至发稿，该股报61.00美元/股，成交量6.0632万股，换手率0.19%，振幅3.94%。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Belite Bio Inc股票所在的生物技术行业中，整体涨幅为0.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607030920a49d3d58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607030920a49d3d58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BLTE"],"gpt_icon":0},{"id":"2537032926","title":"Belite Bio Inc盘中异动 下午盘股价大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537032926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537032926?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 01:24","pubTimestamp":1747934697,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日01时24分，Belite Bio Inc股票出现异动，股价大幅下跌5.41%。截至发稿，该股报63.65美元/股，成交量3.7886万股，换手率0.12%，振幅3.89%。Belite Bio Inc股票所在的生物技术行业中，整体跌幅为0.62%。其相关个股中，Vigil Neuroscience, Inc.、Sab Biotherapeutics Inc C/Wts 22/10/2026 、Instil Bio, Inc.涨幅较大，Polyrizon Ltd.、Biodexa Pharmaceuticals Plc、Nucana Plc较为活跃，换手率分别为4772.52%、2337.19%、1018.00%，振幅较大的相关个股有Psyence Biomedical Ltd C/Wts 25/01/2029、Sab Biotherapeutics Inc C/Wts 22/10/2026 、Apollomics Inc C/Wts 01/04/2028 ，振幅分别为64.32%、62.90%、60.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523012458a48888a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523012458a48888a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BLTE"],"gpt_icon":0},{"id":"2537934936","title":"Belite Bio Inc盘中异动 早盘急速上涨9.40%报70.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537934936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537934936?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 21:30","pubTimestamp":1747834205,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日21时30分，Belite Bio Inc股票出现波动，股价大幅拉升9.40%。截至发稿，该股报70.90美元/股，成交量1.5201万股，换手率0.05%，振幅0.00%。Belite Bio Inc股票所在的生物技术行业中，整体涨幅为0.00%。其相关个股中，Zymeworks Inc.、Zyversa Therapeutics, Inc.、Zevra Therapeutics, Inc.涨幅较大，Polyrizon Ltd.、Nucana Plc、Protagenic Therapeutics, Inc.较为活跃，换手率分别为6368.54%、282.14%、36.77%，振幅较大的相关个股有Zymeworks Inc.、Zyversa Therapeutics, Inc.、Zevra Therapeutics, Inc.，振幅分别为0.00%、0.00%、0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521213005a6e78381&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521213005a6e78381&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLTE","BK4007"],"gpt_icon":0},{"id":"2535382052","title":"Belite Bio Inc盘中异动 急速拉升5.10%报64.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535382052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535382052?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 23:15","pubTimestamp":1747322125,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日23时15分，Belite Bio Inc股票出现波动，股价急速上涨5.10%。截至发稿，该股报64.74美元/股，成交量1.0154万股，换手率0.03%，振幅4.06%。Belite Bio Inc股票所在的生物技术行业中，整体涨幅为1.13%。其相关个股中，Nucana Plc、Scpharmaceuticals Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029涨幅较大，Nucana Plc、Polyrizon Ltd.、Abpro Holdings, Inc较为活跃，换手率分别为11507.73%、3965.34%、296.73%，振幅较大的相关个股有Nls Pharmaceutics Ltd C/Wts 02/02/2026、Nucana Plc、Lakeshore Biopharma Co Ltd C/Wts 15/03/2028 ，振幅分别为76.92%、63.87%、45.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515231525a6e08535&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515231525a6e08535&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLTE","BK4007"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLTE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"BLTE","fiscalQuarterEnding":"2025/03","expectedEps":-0.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.45},{"market":"US","date":"2024-11-12","symbol":"BLTE","fiscalQuarterEnding":"2024/09","expectedEps":-0.3,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2024-05-14","symbol":"BLTE","fiscalQuarterEnding":"2024/03","expectedEps":-0.34,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.33},{"market":"US","date":"2024-03-12","symbol":"BLTE","fiscalQuarterEnding":"2023/12","expectedEps":-0.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710216000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLTE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLTE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1702612800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLTE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLTE","date":"2025-06-13","current":-47.528387,"percent":0.504528,"low":-115.314247,"twenty":-83.370603,"median":-47.848618,"eighty":-37.527405,"high":-14.956745,"avg":-55.82704,"sd":23.405741,"marketCap":2022332877},"quantilePoints":[{"date":"2022-04-29","current":-26.398656,"twenty":-21.821892,"median":-14.956745,"eighty":-14.956745,"marketCap":255169407},{"date":"2022-05-06","current":-40.308429,"twenty":-35.871261,"median":-27.657515,"eighty":-17.818469,"marketCap":389621275},{"date":"2022-05-13","current":-35.39991,"twenty":-36.668954,"median":-33.652677,"eighty":-23.826095,"marketCap":342175534},{"date":"2022-05-20","current":-32.621429,"twenty":-36.112759,"median":-33.266295,"eighty":-27.405744,"marketCap":315318733},{"date":"2022-05-27","current":-37.380865,"twenty":-36.745988,"median":-34.47375,"eighty":-30.038223,"marketCap":361323438},{"date":"2022-06-03","current":-38.461385,"twenty":-37.850894,"median":-35.39991,"eighty":-31.787884,"marketCap":371767749},{"date":"2022-06-10","current":-47.620083,"twenty":-38.810445,"median":-36.371275,"eighty":-32.168639,"marketCap":460295722},{"date":"2022-06-17","current":-74.555916,"twenty":-40.580208,"median":-36.768666,"eighty":-32.673126,"marketCap":720657483},{"date":"2022-06-24","current":-88.191056,"twenty":-58.528195,"median":-37.792492,"eighty":-32.879912,"marketCap":852454746},{"date":"2022-07-01","current":-96.963853,"twenty":-72.549235,"median":-38.332752,"eighty":-33.599043,"marketCap":937252607},{"date":"2022-07-08","current":-110.573267,"twenty":-77.365269,"median":-38.679547,"eighty":-33.64195,"marketCap":1068801195},{"date":"2022-07-15","current":-108.232139,"twenty":-87.120826,"median":-39.696266,"eighty":-34.309535,"marketCap":1046171854},{"date":"2022-07-22","current":-102.289276,"twenty":-100.472972,"median":-41.278457,"eighty":-34.967702,"marketCap":988728142},{"date":"2022-07-29","current":-86.441642,"twenty":-100.164252,"median":-58.528195,"eighty":-35.338166,"marketCap":835544908},{"date":"2022-08-05","current":-78.131924,"twenty":-97.591584,"median":-71.520167,"eighty":-35.482236,"marketCap":755223180},{"date":"2022-08-12","current":-87.565462,"twenty":-95.543741,"median":-72.600688,"eighty":-36.079095,"marketCap":736075276},{"date":"2022-08-19","current":-66.768665,"twenty":-93.315811,"median":-74.864636,"eighty":-36.460142,"marketCap":561257398},{"date":"2022-08-26","current":-75.643543,"twenty":-91.390849,"median":-75.643543,"eighty":-36.673454,"marketCap":635859622},{"date":"2022-09-02","current":-101.706101,"twenty":-95.030364,"median":-76.279604,"eighty":-36.757327,"marketCap":854941487},{"date":"2022-09-09","current":-114.249262,"twenty":-100.225996,"median":-76.845232,"eighty":-37.135985,"marketCap":960379296},{"date":"2022-09-16","current":-114.811338,"twenty":-102.848828,"median":-77.205764,"eighty":-37.627841,"marketCap":965104104},{"date":"2022-09-23","current":-109.456828,"twenty":-106.174005,"median":-77.716055,"eighty":-37.836293,"marketCap":920094096},{"date":"2022-09-30","current":-99.250718,"twenty":-106.801736,"median":-79.400575,"eighty":-38.068668,"marketCap":834301538},{"date":"2022-10-07","current":-86.234231,"twenty":-106.278454,"median":-80.156097,"eighty":-38.358478,"marketCap":724884943},{"date":"2022-10-14","current":-82.151787,"twenty":-105.832011,"median":-82.151787,"eighty":-38.461385,"marketCap":690567920},{"date":"2022-10-21","current":-90.139177,"twenty":-105.405334,"median":-84.829042,"eighty":-38.72318,"marketCap":757709921},{"date":"2022-10-28","current":-85.139662,"twenty":-104.55188,"median":-85.169245,"eighty":-39.176175,"marketCap":715684002},{"date":"2022-11-04","current":-81.826375,"twenty":-103.869533,"median":-84.873416,"eighty":-39.562487,"marketCap":687832505},{"date":"2022-11-11","current":-74.19398,"twenty":-102.848828,"median":-83.60135,"eighty":-40.063564,"marketCap":623674592},{"date":"2022-11-18","current":-79.873901,"twenty":-102.088608,"median":-82.403242,"eighty":-40.512263,"marketCap":671420016},{"date":"2022-11-25","current":-95.848682,"twenty":-101.855338,"median":-83.409061,"eighty":-41.152396,"marketCap":805704019},{"date":"2022-12-02","current":-98.570311,"twenty":-101.188152,"median":-84.60717,"eighty":-44.193289,"marketCap":828582034},{"date":"2022-12-09","current":-92.062067,"twenty":-100.28774,"median":-85.184037,"eighty":-51.983328,"marketCap":773873736},{"date":"2022-12-16","current":-89.784182,"twenty":-99.761792,"median":-85.790487,"eighty":-61.824383,"marketCap":754725832},{"date":"2022-12-23","current":-91.38166,"twenty":-98.978555,"median":-86.012359,"eighty":-68.360546,"marketCap":768154233},{"date":"2022-12-30","current":-89.177732,"twenty":-98.392813,"median":-86.135345,"eighty":-70.79982,"marketCap":749628014},{"date":"2023-01-06","current":-88.719196,"twenty":-97.682823,"median":-86.204648,"eighty":-71.005634,"marketCap":745773565},{"date":"2023-01-13","current":-84.31134,"twenty":-97.564491,"median":-86.204648,"eighty":-72.034701,"marketCap":708721128},{"date":"2023-01-20","current":-87.535879,"twenty":-97.44616,"median":-86.234231,"eighty":-72.446328,"marketCap":735826602},{"date":"2023-01-27","current":-88.600865,"twenty":-97.085248,"median":-86.657722,"eighty":-72.590397,"marketCap":744778869},{"date":"2023-02-03","current":-88.674822,"twenty":-96.971566,"median":-87.24005,"eighty":-73.875322,"marketCap":745400554},{"date":"2023-02-10","current":-91.706776,"twenty":-96.947371,"median":-87.335437,"eighty":-74.241312,"marketCap":770887161},{"date":"2023-02-17","current":-93.363716,"twenty":-96.947371,"median":-87.496436,"eighty":-74.253145,"marketCap":784815396},{"date":"2023-02-24","current":-94.192038,"twenty":-97.132581,"median":-87.565462,"eighty":-74.434808,"marketCap":791778270},{"date":"2023-03-03","current":-95.22744,"twenty":-97.363328,"median":-87.632615,"eighty":-74.92638,"marketCap":800481863},{"date":"2023-03-10","current":-94.961194,"twenty":-97.42841,"median":-87.920457,"eighty":-75.189222,"marketCap":798243796},{"date":"2023-03-17","current":-84.222592,"twenty":-97.363328,"median":-87.934805,"eighty":-75.466045,"marketCap":707975105},{"date":"2023-03-24","current":-79.903484,"twenty":-97.132581,"median":-87.713377,"eighty":-75.714542,"marketCap":671668690},{"date":"2023-03-31","current":-88.452654,"twenty":-96.979278,"median":-87.632615,"eighty":-75.840972,"marketCap":743533012},{"date":"2023-04-06","current":-57.292558,"twenty":-96.963853,"median":-87.632615,"eighty":-75.761875,"marketCap":724636269},{"date":"2023-04-13","current":-57.666119,"twenty":-96.947371,"median":-87.572858,"eighty":-75.049868,"marketCap":729361076},{"date":"2023-04-21","current":-58.76284,"twenty":-96.780899,"median":-87.496436,"eighty":-73.875322,"marketCap":743232403},{"date":"2023-04-28","current":-56.892666,"twenty":-96.263671,"median":-87.36502,"eighty":-70.954181,"marketCap":719578441},{"date":"2023-05-04","current":-56.842842,"twenty":-95.967014,"median":-87.328799,"eighty":-59.191996,"marketCap":718948267},{"date":"2023-05-12","current":-53.472161,"twenty":-95.706684,"median":-87.269633,"eighty":-58.621736,"marketCap":676315896},{"date":"2023-05-19","current":-31.356182,"twenty":-95.434521,"median":-86.850673,"eighty":-57.749299,"marketCap":579242744},{"date":"2023-05-26","current":-31.817882,"twenty":-95.280689,"median":-86.441642,"eighty":-56.991071,"marketCap":587771741},{"date":"2023-06-02","current":-23.242075,"twenty":-95.24519,"median":-86.204648,"eighty":-56.754266,"marketCap":429350860},{"date":"2023-06-09","current":-20.2105,"twenty":-95.211949,"median":-86.135345,"eighty":-55.086075,"marketCap":373348574},{"date":"2023-06-16","current":-19.595992,"twenty":-95.109539,"median":-85.997567,"eighty":-51.074789,"marketCap":361996759},{"date":"2023-06-23","current":-16.755597,"twenty":-94.98486,"median":-85.790487,"eighty":-40.900274,"marketCap":309526148},{"date":"2023-06-30","current":-20.388025,"twenty":-94.961194,"median":-85.31716,"eighty":-39.361819,"marketCap":376627987},{"date":"2023-07-07","current":-17.916335,"twenty":-94.961194,"median":-85.169245,"eighty":-38.409932,"marketCap":330968465},{"date":"2023-07-14","current":-17.670532,"twenty":-94.842862,"median":-84.784667,"eighty":-37.258425,"marketCap":326427739},{"date":"2023-07-21","current":-21.739944,"twenty":-94.742281,"median":-84.31134,"eighty":-36.079095,"marketCap":401601979},{"date":"2023-07-28","current":-28.062553,"twenty":-94.677198,"median":-83.409061,"eighty":-34.796165,"marketCap":518399540},{"date":"2023-08-04","current":-29.93339,"twenty":-94.286703,"median":-82.536365,"eighty":-32.904256,"marketCap":552959509},{"date":"2023-08-11","current":-26.995861,"twenty":-94.08554,"median":-81.989081,"eighty":-32.668261,"marketCap":618043247},{"date":"2023-08-18","current":-31.292116,"twenty":-93.502756,"median":-80.702223,"eighty":-32.00793,"marketCap":716401699},{"date":"2023-08-25","current":-37.94065,"twenty":-93.221718,"median":-80.156097,"eighty":-32.083886,"marketCap":868613234},{"date":"2023-09-01","current":-40.854587,"twenty":-92.915312,"median":-79.903484,"eighty":-32.320414,"marketCap":935324909},{"date":"2023-09-08","current":-37.500586,"twenty":-92.465023,"median":-79.844318,"eighty":-32.523965,"marketCap":858538410},{"date":"2023-09-15","current":-37.738458,"twenty":-92.121233,"median":-79.42228,"eighty":-32.656553,"marketCap":863984261},{"date":"2023-09-21","current":-36.644245,"twenty":-91.920069,"median":-79.21615,"eighty":-32.731151,"marketCap":838933346},{"date":"2023-09-29","current":-37.881182,"twenty":-91.707013,"median":-77.967511,"eighty":-32.822322,"marketCap":867251771},{"date":"2023-10-06","current":-35.787904,"twenty":-91.647669,"median":-77.231491,"eighty":-32.885998,"marketCap":819328282},{"date":"2023-10-13","current":-37.952543,"twenty":-91.405326,"median":-77.122689,"eighty":-32.951309,"marketCap":868885527},{"date":"2023-10-20","current":-38.475863,"twenty":-91.369827,"median":-76.767694,"eighty":-33.211951,"marketCap":880866399},{"date":"2023-10-27","current":-45.552567,"twenty":-91.34616,"median":-76.665504,"eighty":-33.405497,"marketCap":1042880466},{"date":"2023-11-03","current":-47.146312,"twenty":-91.286994,"median":-75.916538,"eighty":-33.631223,"marketCap":1079367668},{"date":"2023-11-10","current":-46.38512,"twenty":-91.12133,"median":-75.643543,"eighty":-34.145321,"marketCap":1061940945},{"date":"2023-11-17","current":-32.223509,"twenty":-90.866917,"median":-74.864636,"eighty":-33.631223,"marketCap":1012655993},{"date":"2023-11-24","current":-33.118039,"twenty":-90.577004,"median":-74.253145,"eighty":-33.149655,"marketCap":1040767491},{"date":"2023-12-01","current":-36.94712,"twenty":-90.2723,"median":-72.600688,"eighty":-33.116322,"marketCap":1161100195},{"date":"2023-12-08","current":-37.377453,"twenty":-90.227926,"median":-71.520167,"eighty":-33.118039,"marketCap":1174623824},{"date":"2023-12-15","current":-38.791402,"twenty":-90.192426,"median":-66.768665,"eighty":-33.149655,"marketCap":1219058607},{"date":"2023-12-22","current":-39.344687,"twenty":-90.091844,"median":-58.792369,"eighty":-33.34111,"marketCap":1236446131},{"date":"2023-12-29","current":-40.284393,"twenty":-90.020845,"median":-58.76284,"eighty":-33.557154,"marketCap":1265977322},{"date":"2024-01-05","current":-35.752728,"twenty":-89.949846,"median":-58.606145,"eighty":-33.562423,"marketCap":1123565223},{"date":"2024-01-12","current":-40.179005,"twenty":-89.831515,"median":-58.014771,"eighty":-33.5858,"marketCap":1262665413},{"date":"2024-01-19","current":-40.266828,"twenty":-89.713183,"median":-57.705441,"eighty":-33.620497,"marketCap":1265425337},{"date":"2024-01-26","current":-40.38978,"twenty":-89.571185,"median":-57.15493,"eighty":-33.927117,"marketCap":1269289231},{"date":"2024-02-02","current":-39.616938,"twenty":-89.506103,"median":-56.892666,"eighty":-34.392767,"marketCap":1245001896},{"date":"2024-02-09","current":-40.284393,"twenty":-89.381854,"median":-56.610494,"eighty":-34.634958,"marketCap":1265977322},{"date":"2024-02-16","current":-42.155022,"twenty":-89.204356,"median":-56.244496,"eighty":-34.960534,"marketCap":1324763712},{"date":"2024-02-23","current":-41.004541,"twenty":-89.151107,"median":-53.472161,"eighty":-35.087183,"marketCap":1288608702},{"date":"2024-03-01","current":-40.61812,"twenty":-89.015026,"median":-51.278227,"eighty":-35.130626,"marketCap":1276465035},{"date":"2024-03-08","current":-40.907936,"twenty":-88.890777,"median":-47.620083,"eighty":-35.295508,"marketCap":1285572785},{"date":"2024-03-15","current":-34.84258,"twenty":-88.843445,"median":-46.825184,"eighty":-35.130626,"marketCap":1102140477},{"date":"2024-03-22","current":-40.334824,"twenty":-88.748779,"median":-46.658674,"eighty":-35.295508,"marketCap":1275871163},{"date":"2024-03-28","current":-36.796197,"twenty":-88.748779,"median":-46.38512,"eighty":-35.324053,"marketCap":1163937298},{"date":"2024-04-05","current":-35.92997,"twenty":-88.748779,"median":-45.487152,"eighty":-35.288372,"marketCap":1136536821},{"date":"2024-04-12","current":-36.768551,"twenty":-88.719196,"median":-44.612971,"eighty":-35.324053,"marketCap":1163062815},{"date":"2024-04-19","current":-31.884508,"twenty":-88.689613,"median":-42.871015,"eighty":-35.086181,"marketCap":1008570762},{"date":"2024-04-26","current":-35.017668,"twenty":-88.674822,"median":-42.11111,"eighty":-34.84258,"marketCap":1107678872},{"date":"2024-05-03","current":-37.874372,"twenty":-88.630448,"median":-41.895765,"eighty":-34.876769,"marketCap":1198042148},{"date":"2024-05-10","current":-39.164497,"twenty":-88.600865,"median":-41.759818,"eighty":-35.017668,"marketCap":1238851370},{"date":"2024-05-17","current":-37.888556,"twenty":-88.51892,"median":-41.404135,"eighty":-35.036098,"marketCap":1235470034},{"date":"2024-05-24","current":-40.736634,"twenty":-88.45295,"median":-41.099684,"eighty":-35.086181,"marketCap":1328340163},{"date":"2024-05-31","current":-44.726371,"twenty":-88.45295,"median":-41.320704,"eighty":-35.090188,"marketCap":1458437495},{"date":"2024-06-07","current":-44.287787,"twenty":-88.45295,"median":-41.564237,"eighty":-35.150327,"marketCap":1444136167},{"date":"2024-06-14","current":-45.649223,"twenty":-88.452713,"median":-41.812512,"eighty":-35.26372,"marketCap":1488529872},{"date":"2024-06-21","current":-44.315199,"twenty":-88.452654,"median":-41.90876,"eighty":-35.309781,"marketCap":1445030000},{"date":"2024-06-28","current":-41.738521,"twenty":-88.435082,"median":-42.047795,"eighty":-35.338325,"marketCap":1361009699},{"date":"2024-07-05","current":-41.574052,"twenty":-88.330443,"median":-41.895765,"eighty":-35.352156,"marketCap":1355646701},{"date":"2024-07-12","current":-44.918251,"twenty":-88.189315,"median":-42.11111,"eighty":-35.375141,"marketCap":1464694326},{"date":"2024-07-19","current":-45.987298,"twenty":-88.174871,"median":-42.325786,"eighty":-35.420258,"marketCap":1499553812},{"date":"2024-07-26","current":-44.899977,"twenty":-88.109788,"median":-43.584226,"eighty":-35.471595,"marketCap":1464098437},{"date":"2024-08-02","current":-43.520266,"twenty":-88.026956,"median":-43.817224,"eighty":-35.574035,"marketCap":1419108843},{"date":"2024-08-09","current":-42.921494,"twenty":-87.985185,"median":-43.584226,"eighty":-35.680862,"marketCap":1514699523},{"date":"2024-08-16","current":-43.329196,"twenty":-87.937675,"median":-43.549246,"eighty":-35.709608,"marketCap":1529087332},{"date":"2024-08-23","current":-42.427047,"twenty":-87.920457,"median":-43.285824,"eighty":-35.766798,"marketCap":1497250478},{"date":"2024-08-30","current":-42.227533,"twenty":-87.837625,"median":-43.151369,"eighty":-35.840236,"marketCap":1490209636},{"date":"2024-09-06","current":-41.811156,"twenty":-87.704739,"median":-42.818846,"eighty":-35.920981,"marketCap":1475515703},{"date":"2024-09-13","current":-42.348976,"twenty":-87.655158,"median":-42.505117,"eighty":-35.939185,"marketCap":1494495366},{"date":"2024-09-20","current":-42.019345,"twenty":-87.592087,"median":-42.444396,"eighty":-36.002643,"marketCap":1482862669},{"date":"2024-09-27","current":-40.379861,"twenty":-87.577296,"median":-42.418372,"eighty":-36.131858,"marketCap":1425005311},{"date":"2024-10-04","current":-44.231346,"twenty":-87.559545,"median":-42.405361,"eighty":-36.278376,"marketCap":1560924185},{"date":"2024-10-11","current":-47.98741,"twenty":-87.52799,"median":-42.427047,"eighty":-36.500979,"marketCap":1693475699},{"date":"2024-10-18","current":-49.401356,"twenty":-87.4777,"median":-42.496443,"eighty":-36.508509,"marketCap":1743373845},{"date":"2024-10-25","current":-58.032497,"twenty":-87.399798,"median":-42.716197,"eighty":-36.512298,"marketCap":2047966817},{"date":"2024-11-01","current":-60.634851,"twenty":-87.378787,"median":-43.151369,"eighty":-36.539601,"marketCap":2139803894},{"date":"2024-11-08","current":-70.332957,"twenty":-87.33942,"median":-43.285824,"eighty":-36.622431,"marketCap":2482050067},{"date":"2024-11-15","current":-77.408654,"twenty":-87.328799,"median":-43.549246,"eighty":-36.633108,"marketCap":2557117482},{"date":"2024-11-22","current":-74.996937,"twenty":-87.316966,"median":-43.666461,"eighty":-36.650676,"marketCap":2477448806},{"date":"2024-11-29","current":-59.133818,"twenty":-87.269633,"median":-43.967987,"eighty":-36.6764,"marketCap":1953426542},{"date":"2024-12-06","current":-69.51916,"twenty":-87.269633,"median":-44.153275,"eighty":-36.69182,"marketCap":2296495920},{"date":"2024-12-13","current":-58.273826,"twenty":-87.24005,"median":-44.231346,"eighty":-36.709998,"marketCap":1925017556},{"date":"2024-12-20","current":-59.937724,"twenty":-86.853269,"median":-44.309468,"eighty":-36.711971,"marketCap":1979982767},{"date":"2024-12-27","current":-57.956002,"twenty":-86.849115,"median":-44.333473,"eighty":-36.757235,"marketCap":1914518584},{"date":"2025-01-03","current":-58.040132,"twenty":-86.619651,"median":-44.383728,"eighty":-36.76862,"marketCap":1917297723},{"date":"2025-01-10","current":-51.851927,"twenty":-86.457078,"median":-44.443119,"eighty":-36.779678,"marketCap":1712876546},{"date":"2025-01-17","current":-52.54366,"twenty":-86.358678,"median":-44.497942,"eighty":-36.814627,"marketCap":1735727251},{"date":"2025-01-24","current":-55.544285,"twenty":-86.228314,"median":-44.552765,"eighty":-36.851488,"marketCap":1834849907},{"date":"2025-01-31","current":-55.938057,"twenty":-86.204648,"median":-44.601142,"eighty":-36.900103,"marketCap":1847857786},{"date":"2025-02-07","current":-55.446527,"twenty":-86.200593,"median":-44.698959,"eighty":-36.953149,"marketCap":1831620579},{"date":"2025-02-14","current":-53.971937,"twenty":-86.164763,"median":-44.749213,"eighty":-36.980019,"marketCap":1782908960},{"date":"2025-02-21","current":-54.935721,"twenty":-86.086316,"median":-44.854291,"eighty":-36.991032,"marketCap":1814746620},{"date":"2025-02-28","current":-55.128478,"twenty":-86.02715,"median":-44.9548,"eighty":-37.001054,"marketCap":1821114152},{"date":"2025-03-07","current":-60.901548,"twenty":-85.997567,"median":-45.140974,"eighty":-37.048628,"marketCap":2011821735},{"date":"2025-03-14","current":-65.002451,"twenty":-85.849653,"median":-45.320286,"eighty":-37.105201,"marketCap":2147290978},{"date":"2025-03-21","current":-60.090666,"twenty":-85.790487,"median":-45.462383,"eighty":-37.164804,"marketCap":2171917014},{"date":"2025-03-28","current":-59.572643,"twenty":-85.790487,"median":-45.621812,"eighty":-37.191352,"marketCap":2153193592},{"date":"2025-04-04","current":-50.81984,"twenty":-85.31716,"median":-45.720036,"eighty":-37.227032,"marketCap":1836832314},{"date":"2025-04-11","current":-50.551898,"twenty":-85.198828,"median":-45.987298,"eighty":-37.245718,"marketCap":1827147785},{"date":"2025-04-17","current":-50.373269,"twenty":-85.175162,"median":-46.38512,"eighty":-37.351106,"marketCap":1820691433},{"date":"2025-04-25","current":-52.007721,"twenty":-85.145579,"median":-46.700301,"eighty":-37.380183,"marketCap":1879767059},{"date":"2025-05-02","current":-55.964345,"twenty":-84.997664,"median":-46.789503,"eighty":-37.400523,"marketCap":2022775269},{"date":"2025-05-09","current":-54.571041,"twenty":-84.678169,"median":-47.383198,"eighty":-37.411979,"marketCap":1972415719},{"date":"2025-05-16","current":-48.858885,"twenty":-84.512504,"median":-47.693419,"eighty":-37.416587,"marketCap":2078945537},{"date":"2025-05-23","current":-49.033381,"twenty":-84.34684,"median":-48.022108,"eighty":-37.45539,"marketCap":2086370342},{"date":"2025-05-30","current":-50.205396,"twenty":-84.258091,"median":-47.848618,"eighty":-37.472041,"marketCap":2136239621},{"date":"2025-06-06","current":-49.119296,"twenty":-83.849847,"median":-48.100179,"eighty":-37.491071,"marketCap":2090026028},{"date":"2025-06-13","current":-47.528387,"twenty":-83.370603,"median":-47.848618,"eighty":-37.527405,"marketCap":2022332877}],"updateTime":1750057069418}}}