美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Backblaze, Inc.

4.41

-0.0500-1.12%

盘后：4.630.2200+4.99%19:36 EDT

成交量：39.26万

成交额：172.52万

市值：2.42亿

市盈率：-3.96

高：4.46

开：4.45

低：4.32

收：4.46

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Backblaze, Inc.盘中异动股价大涨5.37%报4.71美元

Backblaze, Inc.盘中异动大幅上涨5.68%报4.65美元

Backblaze, Inc.盘中异动股价大跌5.10%

Backblaze, Inc.盘中异动快速下跌5.06%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BLZE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLZE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLZE\",,,,,undefined,":{"symbol":"BLZE","market":"US","secType":"STK","nameCN":"Backblaze, Inc.","latestPrice":4.41,"timestamp":1745956800000,"preClose":4.46,"halted":0,"volume":392619,"hourTrading":{"tag":"盘后","latestPrice":4.63,"preClose":4.41,"latestTime":"19:36 EDT","volume":2373,"amount":10508.3596,"timestamp":1745969818506},"delay":0,"floatShares":50043489,"shares":54869606,"eps":-1.114552,"marketStatus":"未开盘","change":-0.05,"latestTime":"04-29 16:00:00 EDT","open":4.45,"high":4.4594,"low":4.32,"amount":1725230.8228257,"amplitude":0.031256,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.114552,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746000000000},"marketStatusCode":0,"adr":0,"listingDate":1636606800000,"exchange":"NASDAQ","adjPreClose":4.46,"preHourTrading":{"tag":"盘前","latestPrice":4.55,"preClose":4.46,"latestTime":"08:48 EDT","volume":50,"amount":225.2515,"timestamp":1745930903056},"postHourTrading":{"tag":"盘后","latestPrice":4.63,"preClose":4.41,"latestTime":"19:36 EDT","volume":2373,"amount":10508.3596,"timestamp":1745969818506},"volumeRatio":0.47174701348996345,"impliedVol":1.7241,"impliedVolPercentile":0.9518},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLZE\",,,,,undefined,":{"symbol":"BLZE","floatShares":50043489,"roa":"-17.25%","roe":"-79.20%","lyrEps":-1.114552,"volumeRatio":0.47174701348996345,"shares":54869606,"dividePrice":0,"high":4.4594,"amplitude":0.031256,"preClose":4.46,"low":4.32,"week52Low":3.94,"pbRate":"3.12","psRate":"1.90","week52High":10,"institutionHeld":0,"latestPrice":4.41,"eps":-1.114552,"divideRate":0,"volume":392619,"delay":0,"ttmEps":-1.114552,"open":4.45,"prevYearClose":6.02,"prevWeekClose":4.51,"prevMonthClose":4.83,"prevQuarterClose":4.83,"fiveDayClose":4.47,"twentyDayClose":4.83,"sixtyDayClose":6.05,"earningDate":1746547200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BLZE\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLZE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529435682","title":"Backblaze, Inc.盘中异动 股价大涨5.37%报4.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529435682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529435682?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:31","pubTimestamp":1745415084,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时31分，Backblaze, Inc.股票出现异动，股价快速上涨5.37%。截至发稿，该股报4.71美元/股，成交量6380股，换手率0.01%，振幅0.89%。Backblaze, Inc.股票所在的软件服务行业中，整体涨幅为2.66%。其相关个股中，Triller Group Inc C/Wts 15/03/2027 、Pegasystems Inc.、Core Scientific Inc C/Wts 23/01/2027 涨幅较大，Wag!Backblaze, Inc.公司简介：Backblaze Inc 提供云存储服务。此外Backblaze Computer Backup 能够自动为商业用户和个人备份来自笔记本电脑和台式机的数据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213125a463f92d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213125a463f92d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","BLZE"],"gpt_icon":0},{"id":"2529586863","title":"Backblaze, Inc.盘中异动 大幅上涨5.68%报4.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529586863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529586863?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:33","pubTimestamp":1745328834,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时33分，Backblaze, Inc.股票出现波动，股价急速拉升5.68%。截至发稿，该股报4.65美元/股，成交量1.4407万股，换手率0.03%，振幅2.95%。Backblaze, Inc.股票所在的软件服务行业中，整体涨幅为0.64%。Backblaze, Inc.公司简介：Backblaze Inc 提供云存储服务。公司提供诸如 Backblaze B2 云存储的服务，该服务使客户能够存储数据、开发者能够构建应用程序以及合作伙伴能够拓展其用例。此外Backblaze Computer Backup 能够自动为商业用户和个人备份来自笔记本电脑和台式机的数据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213354a6c3daf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213354a6c3daf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","BLZE"],"gpt_icon":0},{"id":"2529381742","title":"Backblaze, Inc.盘中异动 股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529381742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529381742?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 22:50","pubTimestamp":1745247047,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时50分，Backblaze, Inc.股票出现异动，股价快速跳水5.10%。Backblaze, Inc.股票所在的软件服务行业中，整体跌幅为2.24%。Backblaze, Inc.公司简介：Backblaze Inc 提供云存储服务。公司提供诸如 Backblaze B2 云存储的服务，该服务使客户能够存储数据、开发者能够构建应用程序以及合作伙伴能够拓展其用例。此外Backblaze Computer Backup 能够自动为商业用户和个人备份来自笔记本电脑和台式机的数据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421225047aa2c747e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421225047aa2c747e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLZE","BK4116"],"gpt_icon":0},{"id":"2526935335","title":"Backblaze, Inc.盘中异动 快速下跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526935335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526935335?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:58","pubTimestamp":1744293494,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时58分，Backblaze, Inc.股票出现波动，股价大幅下跌5.06%。Backblaze, Inc.股票所在的软件服务行业中，整体跌幅为2.56%。Backblaze, Inc.公司简介：Backblaze Inc 提供云存储服务。其作为基于消费的基础设施即服务  提供，服务于包括备份、多云、应用程序开发和勒索软件保护在内的用例，Backblaze 电脑备份自动备份供企业和个人使用的，来自笔记本电脑和台式机的数据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410215814aa2c69ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410215814aa2c69ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","BLZE"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLZE\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"BLZE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.19,"defaultRemindTime":1746648000000,"name":null,"time":"盘后","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"BLZE","fiscalQuarterEnding":"2024/12","expectedEps":-0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2024-11-07","symbol":"BLZE","fiscalQuarterEnding":"2024/09","expectedEps":-0.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2024-08-08","symbol":"BLZE","fiscalQuarterEnding":"2024/06","expectedEps":-0.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-05-08","symbol":"BLZE","fiscalQuarterEnding":"2024/03","expectedEps":-0.31,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLZE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLZE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.7143,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLZE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLZE","date":"2025-04-28","current":-5.099049,"percent":0.542515,"low":-82.108313,"twenty":-14.467355,"median":-5.336606,"eighty":-3.4445,"high":-2.392962,"avg":-9.417687,"sd":11.466501,"marketCap":247461923},"quantilePoints":[{"date":"2021-11-12","current":-56.67452,"twenty":-53.372792,"median":-46.157333,"eighty":-41.143027,"marketCap":645182738},{"date":"2021-11-19","current":-71.785064,"twenty":-80.475762,"median":-65.5717,"eighty":-47.160195,"marketCap":817201166},{"date":"2021-11-26","current":-68.122831,"twenty":-77.649482,"median":-68.122831,"eighty":-53.372792,"marketCap":775510311},{"date":"2021-12-03","current":-59.683774,"twenty":-73.074807,"median":-62.443717,"eighty":-54.101316,"marketCap":679440082},{"date":"2021-12-10","current":-57.215748,"twenty":-70.670472,"median":-62.682558,"eighty":-56.795474,"marketCap":651344071},{"date":"2021-12-17","current":-33.524727,"twenty":-68.648282,"median":-59.458202,"eighty":-41.3361,"marketCap":520203186},{"date":"2021-12-23","current":-36.474746,"twenty":-67.612605,"median":-57.613816,"eighty":-38.498734,"marketCap":565978641},{"date":"2021-12-31","current":-32.99724,"twenty":-65.498092,"median":-56.67452,"eighty":-36.310639,"marketCap":512018171},{"date":"2022-01-07","current":-31.336633,"twenty":-64.948896,"median":-46.398674,"eighty":-34.364799,"marketCap":486250530},{"date":"2022-01-14","current":-25.592886,"twenty":-63.882072,"median":-41.143027,"eighty":-33.5638,"marketCap":397124810},{"date":"2022-01-21","current":-24.010425,"twenty":-63.690999,"median":-38.076744,"eighty":-31.336633,"marketCap":372569764},{"date":"2022-01-28","current":-24.283937,"twenty":-62.682558,"median":-36.45521,"eighty":-26.765079,"marketCap":376813846},{"date":"2022-02-04","current":-25.319374,"twenty":-59.683774,"median":-36.259844,"eighty":-25.846861,"marketCap":392880728},{"date":"2022-02-11","current":-25.96408,"twenty":-59.471471,"median":-34.569933,"eighty":-25.96408,"marketCap":402884635},{"date":"2022-02-18","current":-13.845651,"twenty":-59.444933,"median":-34.149897,"eighty":-25.846861,"marketCap":300506008},{"date":"2022-02-25","current":-14.923624,"twenty":-58.298495,"median":-33.524727,"eighty":-25.506925,"marketCap":323902330},{"date":"2022-03-04","current":-15.48361,"twenty":-57.374975,"median":-31.444084,"eighty":-24.721556,"marketCap":336056264},{"date":"2022-03-11","current":-13.859651,"twenty":-57.024674,"median":-30.04722,"eighty":-23.604065,"marketCap":300809856},{"date":"2022-03-18","current":-15.945598,"twenty":-56.734997,"median":-29.143655,"eighty":-16.281589,"marketCap":346083259},{"date":"2022-03-25","current":-15.203617,"twenty":-53.243582,"median":-27.995882,"eighty":-15.886799,"marketCap":329979297},{"date":"2022-04-01","current":-15.325596,"twenty":-51.414481,"median":-26.862762,"eighty":-15.679428,"marketCap":332626735},{"date":"2022-04-08","current":-14.619347,"twenty":-43.534895,"median":-26.452494,"eighty":-15.458411,"marketCap":317298314},{"date":"2022-04-14","current":-14.266223,"twenty":-41.3361,"median":-25.96408,"eighty":-15.316003,"marketCap":309634104},{"date":"2022-04-22","current":-14.254391,"twenty":-41.143027,"median":-25.729641,"eighty":-15.088296,"marketCap":309377308},{"date":"2022-04-29","current":-13.459326,"twenty":-40.569226,"median":-25.553813,"eighty":-14.940423,"marketCap":292121204},{"date":"2022-05-06","current":-7.858467,"twenty":-38.920723,"median":-24.967716,"eighty":-14.671243,"marketCap":240044744},{"date":"2022-05-13","current":-19.684391,"twenty":-38.065022,"median":-24.518375,"eighty":-14.671243,"marketCap":189728000},{"date":"2022-05-20","current":-18.69378,"twenty":-37.10773,"median":-23.834596,"eighty":-14.720011,"marketCap":180180000},{"date":"2022-05-27","current":-19.62048,"twenty":-36.451302,"median":-22.368626,"eighty":-14.819164,"marketCap":189112000},{"date":"2022-06-03","current":-19.780256,"twenty":-36.373156,"median":-20.323494,"eighty":-14.890025,"marketCap":190652000},{"date":"2022-06-10","current":-17.70317,"twenty":-36.271566,"median":-19.971987,"eighty":-14.934824,"marketCap":170632000},{"date":"2022-06-17","current":-15.785859,"twenty":-35.72845,"median":-19.780256,"eighty":-14.954313,"marketCap":152152000},{"date":"2022-06-24","current":-17.70317,"twenty":-34.927452,"median":-19.62048,"eighty":-14.973802,"marketCap":170632000},{"date":"2022-07-01","current":-16.201276,"twenty":-34.775066,"median":-19.42313,"eighty":-15.042766,"marketCap":156156000},{"date":"2022-07-08","current":-17.799035,"twenty":-34.228043,"median":-19.300929,"eighty":-15.071346,"marketCap":171556000},{"date":"2022-07-15","current":-16.009545,"twenty":-34.169433,"median":-19.045287,"eighty":-15.099596,"marketCap":154308000},{"date":"2022-07-22","current":-15.97759,"twenty":-34.149897,"median":-18.645848,"eighty":-15.203617,"marketCap":154000000},{"date":"2022-07-29","current":-17.958811,"twenty":-33.720092,"median":-18.374228,"eighty":-15.240846,"marketCap":173096000},{"date":"2022-08-05","current":-21.090419,"twenty":-33.524727,"median":-18.422161,"eighty":-15.301614,"marketCap":203280000},{"date":"2022-08-12","current":-6.068055,"twenty":-32.99724,"median":-18.182497,"eighty":-15.099596,"marketCap":240920000},{"date":"2022-08-19","current":-5.988212,"twenty":-31.551535,"median":-17.846967,"eighty":-14.951623,"marketCap":237750000},{"date":"2022-08-26","current":-6.028134,"twenty":-31.336633,"median":-17.70317,"eighty":-14.680319,"marketCap":239335000},{"date":"2022-09-02","current":-4.990177,"twenty":-30.496561,"median":-17.447528,"eighty":-14.591097,"marketCap":198125000},{"date":"2022-09-09","current":-5.093973,"twenty":-30.137088,"median":-17.383618,"eighty":-14.452554,"marketCap":202246000},{"date":"2022-09-16","current":-4.183764,"twenty":-29.609602,"median":-17.163567,"eighty":-14.203442,"marketCap":166108000},{"date":"2022-09-23","current":-4.024079,"twenty":-29.265758,"median":-16.840379,"eighty":-13.856851,"marketCap":159768000},{"date":"2022-09-30","current":-3.968189,"twenty":-29.105558,"median":-16.680604,"eighty":-13.713195,"marketCap":157549000},{"date":"2022-10-07","current":-4.127874,"twenty":-28.322143,"median":-16.616693,"eighty":-12.407499,"marketCap":163889000},{"date":"2022-10-14","current":-3.656802,"twenty":-28.023233,"median":-16.520828,"eighty":-6.316082,"marketCap":145186000},{"date":"2022-10-21","current":-3.61688,"twenty":-27.386341,"median":-16.393007,"eighty":-6.10638,"marketCap":143601000},{"date":"2022-10-28","current":-3.95222,"twenty":-27.015147,"median":-16.265186,"eighty":-6.000987,"marketCap":156915000},{"date":"2022-11-04","current":-3.361383,"twenty":-26.804152,"median":-16.201276,"eighty":-5.872397,"marketCap":133457000},{"date":"2022-11-11","current":-3.262103,"twenty":-26.686933,"median":-16.141593,"eighty":-5.177009,"marketCap":151720399},{"date":"2022-11-18","current":-2.848202,"twenty":-26.495474,"median":-16.0415,"eighty":-4.978999,"marketCap":132469854},{"date":"2022-11-25","current":-2.841186,"twenty":-26.300109,"median":-15.961594,"eighty":-4.744261,"marketCap":132143574},{"date":"2022-12-02","current":-3.402408,"twenty":-26.057856,"median":-15.91368,"eighty":-4.445649,"marketCap":158246008},{"date":"2022-12-09","current":-3.416439,"twenty":-25.905471,"median":-15.833792,"eighty":-4.177377,"marketCap":158898569},{"date":"2022-12-16","current":-3.739141,"twenty":-25.854676,"median":-15.777595,"eighty":-4.108712,"marketCap":173907469},{"date":"2022-12-23","current":-3.977661,"twenty":-25.706198,"median":-15.693604,"eighty":-4.012901,"marketCap":185001003},{"date":"2022-12-30","current":-4.314394,"twenty":-25.604608,"median":-15.609164,"eighty":-4.00811,"marketCap":200662464},{"date":"2023-01-06","current":-5.191303,"twenty":-25.585071,"median":-15.420611,"eighty":-4.009707,"marketCap":241447518},{"date":"2023-01-13","current":-5.485945,"twenty":-25.506925,"median":-15.325596,"eighty":-4.016095,"marketCap":255151296},{"date":"2023-01-20","current":-5.296532,"twenty":-25.319374,"median":-15.240846,"eighty":-4.016095,"marketCap":246341724},{"date":"2023-01-27","current":-5.121151,"twenty":-25.026326,"median":-15.085471,"eighty":-4.024079,"marketCap":238184713},{"date":"2023-02-03","current":-5.100105,"twenty":-24.909106,"median":-14.958347,"eighty":-4.026768,"marketCap":237205872},{"date":"2023-02-10","current":-3.774218,"twenty":-24.772351,"median":-14.895625,"eighty":-4.026768,"marketCap":175538871},{"date":"2023-02-17","current":-3.714147,"twenty":-24.518375,"median":-14.680319,"eighty":-4.016095,"marketCap":192013987},{"date":"2023-02-24","current":-3.610797,"twenty":-24.330825,"median":-14.633472,"eighty":-4.00811,"marketCap":186670989},{"date":"2023-03-03","current":-3.714147,"twenty":-24.065127,"median":-14.591097,"eighty":-3.965874,"marketCap":192013987},{"date":"2023-03-10","current":-3.010074,"twenty":-23.729099,"median":-14.467355,"eighty":-3.928267,"marketCap":155614814},{"date":"2023-03-17","current":-3.022993,"twenty":-23.439957,"median":-14.3029,"eighty":-3.79807,"marketCap":156282689},{"date":"2023-03-24","current":-3.190937,"twenty":-22.571952,"median":-13.999647,"eighty":-3.7683,"marketCap":164965060},{"date":"2023-03-31","current":-3.26199,"twenty":-22.266369,"median":-13.872452,"eighty":-3.735741,"marketCap":168638371},{"date":"2023-04-06","current":-2.975667,"twenty":-21.550573,"median":-13.81576,"eighty":-3.722305,"marketCap":152943315},{"date":"2023-04-14","current":-3.03414,"twenty":-20.745303,"median":-13.72908,"eighty":-3.714147,"marketCap":155948751},{"date":"2023-04-21","current":-2.889587,"twenty":-20.400186,"median":-13.445128,"eighty":-3.656802,"marketCap":148519000},{"date":"2023-04-28","current":-2.888464,"twenty":-20.227628,"median":-9.734815,"eighty":-3.617257,"marketCap":148461253},{"date":"2023-05-05","current":-2.673508,"twenty":-20.087026,"median":-6.452317,"eighty":-3.600462,"marketCap":137412974},{"date":"2023-05-12","current":-2.608822,"twenty":-19.978378,"median":-6.179835,"eighty":-3.516278,"marketCap":146044442},{"date":"2023-05-19","current":-2.590319,"twenty":-19.920859,"median":-6.092008,"eighty":-3.44319,"marketCap":145008666},{"date":"2023-05-26","current":-2.503975,"twenty":-19.831384,"median":-6.028134,"eighty":-3.360382,"marketCap":140175044},{"date":"2023-06-02","current":-2.651994,"twenty":-19.780256,"median":-5.996196,"eighty":-3.336485,"marketCap":148461253},{"date":"2023-06-09","current":-2.522478,"twenty":-19.761083,"median":-5.972244,"eighty":-3.26199,"marketCap":141210820},{"date":"2023-06-16","current":-2.806179,"twenty":-19.684391,"median":-5.632696,"eighty":-3.216775,"marketCap":157092722},{"date":"2023-06-23","current":-2.577984,"twenty":-19.633262,"median":-5.485945,"eighty":-3.187061,"marketCap":144318149},{"date":"2023-06-29","current":-2.392962,"twenty":-19.62048,"median":-5.408777,"eighty":-3.171166,"marketCap":133960387},{"date":"2023-07-07","current":-3.077546,"twenty":-19.582134,"median":-5.33827,"eighty":-3.154765,"marketCap":172284106},{"date":"2023-07-14","current":-3.484596,"twenty":-19.426501,"median":-5.296532,"eighty":-3.154765,"marketCap":195071182},{"date":"2023-07-21","current":-3.102216,"twenty":-19.394194,"median":-5.166749,"eighty":-3.154765,"marketCap":173665141},{"date":"2023-07-28","current":-2.966532,"twenty":-19.300929,"median":-5.100105,"eighty":-3.146548,"marketCap":166069449},{"date":"2023-08-04","current":-3.194727,"twenty":-19.281756,"median":-5.086031,"eighty":-3.150323,"marketCap":178844022},{"date":"2023-08-11","current":-2.521424,"twenty":-19.192281,"median":-5.046067,"eighty":-3.145455,"marketCap":148115995},{"date":"2023-08-18","current":-2.664702,"twenty":-19.12198,"median":-5.012413,"eighty":-3.139228,"marketCap":156532579},{"date":"2023-08-25","current":-3.234397,"twenty":-18.981377,"median":-4.980845,"eighty":-3.127635,"marketCap":189998165},{"date":"2023-09-01","current":-3.58969,"twenty":-18.719344,"median":-4.943536,"eighty":-3.127126,"marketCap":210869175},{"date":"2023-09-08","current":-4.214517,"twenty":-18.700171,"median":-4.894366,"eighty":-3.129476,"marketCap":247573366},{"date":"2023-09-15","current":-4.03687,"twenty":-18.617088,"median":-4.8686,"eighty":-3.132294,"marketCap":237137861},{"date":"2023-09-21","current":-4.073625,"twenty":-18.521222,"median":-4.785071,"eighty":-3.134618,"marketCap":239296931},{"date":"2023-09-27","current":-3.332409,"twenty":-18.450921,"median":-4.73468,"eighty":-3.136506,"marketCap":195755685},{"date":"2023-10-06","current":-3.197642,"twenty":-18.335882,"median":-4.536978,"eighty":-3.139228,"marketCap":187839095},{"date":"2023-10-13","current":-3.2589,"twenty":-18.13776,"median":-4.471199,"eighty":-3.139262,"marketCap":191437545},{"date":"2023-10-20","current":-3.001618,"twenty":-17.939638,"median":-4.367403,"eighty":-3.139228,"marketCap":176324054},{"date":"2023-10-23","current":-3.044498,"twenty":-17.920465,"median":-4.327482,"eighty":-3.137185,"marketCap":178842969},{"date":"2023-11-03","current":-3.271151,"twenty":-17.850163,"median":-4.291576,"eighty":-3.137185,"marketCap":192157235},{"date":"2023-11-10","current":-3.232905,"twenty":-17.818208,"median":-4.257397,"eighty":-3.139237,"marketCap":200433670},{"date":"2023-11-17","current":-3.863221,"twenty":-17.760689,"median":-4.214517,"eighty":-3.139262,"marketCap":239512000},{"date":"2023-11-24","current":-4.00271,"twenty":-17.70317,"median":-4.186889,"eighty":-3.139978,"marketCap":248160000},{"date":"2023-12-01","current":-4.390851,"twenty":-17.664824,"median":-4.190014,"eighty":-3.143352,"marketCap":272224000},{"date":"2023-12-08","current":-4.584922,"twenty":-17.511439,"median":-4.214517,"eighty":-3.145388,"marketCap":284256000},{"date":"2023-12-15","current":-4.421175,"twenty":-17.383618,"median":-4.248525,"eighty":-3.145721,"marketCap":274104000},{"date":"2023-12-22","current":-4.803252,"twenty":-17.383618,"median":-4.275774,"eighty":-3.148636,"marketCap":297792000},{"date":"2023-12-29","current":-4.645569,"twenty":-17.383618,"median":-4.310887,"eighty":-3.149369,"marketCap":288016000},{"date":"2024-01-05","current":-4.354463,"twenty":-17.370836,"median":-4.327482,"eighty":-3.150323,"marketCap":269968000},{"date":"2024-01-12","current":-4.439369,"twenty":-17.288479,"median":-4.342334,"eighty":-3.153289,"marketCap":275232000},{"date":"2024-01-19","current":-4.269557,"twenty":-17.163567,"median":-4.348399,"eighty":-3.157723,"marketCap":264704000},{"date":"2024-01-26","current":-5.027646,"twenty":-17.000156,"median":-4.384787,"eighty":-3.157723,"marketCap":311704000},{"date":"2024-02-02","current":-4.95487,"twenty":-16.90429,"median":-4.390851,"eighty":-3.160888,"marketCap":307192000},{"date":"2024-02-09","current":-5.306623,"twenty":-16.776469,"median":-4.407324,"eighty":-3.16389,"marketCap":329000000},{"date":"2024-02-16","current":-5.146577,"twenty":-16.712559,"median":-4.424207,"eighty":-3.165099,"marketCap":319077471},{"date":"2024-02-23","current":-6.863977,"twenty":-16.686995,"median":-4.433305,"eighty":-3.168916,"marketCap":404034295},{"date":"2024-03-01","current":-7.063512,"twenty":-16.629475,"median":-4.463628,"eighty":-3.170697,"marketCap":415779478},{"date":"2024-03-08","current":-7.835044,"twenty":-16.616693,"median":-4.489446,"eighty":-3.171428,"marketCap":461194185},{"date":"2024-03-15","current":-7.010302,"twenty":-16.616693,"median":-4.535073,"eighty":-3.171559,"marketCap":412647429},{"date":"2024-03-22","current":-6.784164,"twenty":-16.565565,"median":-4.566728,"eighty":-3.172823,"marketCap":399336222},{"date":"2024-03-28","current":-6.757559,"twenty":-16.53361,"median":-4.61119,"eighty":-3.174991,"marketCap":397770197},{"date":"2024-04-05","current":-6.809974,"twenty":-16.482482,"median":-4.663763,"eighty":-3.179925,"marketCap":406644000},{"date":"2024-04-12","current":-6.779549,"twenty":-16.418571,"median":-4.697119,"eighty":-3.187519,"marketCap":404827229},{"date":"2024-04-19","current":-6.322501,"twenty":-16.393007,"median":-4.712281,"eighty":-3.191284,"marketCap":377535506},{"date":"2024-04-26","current":-6.204777,"twenty":-16.376555,"median":-4.752692,"eighty":-3.193443,"marketCap":370505820},{"date":"2024-05-03","current":-6.495625,"twenty":-16.305346,"median":-4.803252,"eighty":-3.194727,"marketCap":387873280},{"date":"2024-05-10","current":-5.780352,"twenty":-16.265186,"median":-4.8686,"eighty":-3.196328,"marketCap":310133220},{"date":"2024-05-17","current":-5.610795,"twenty":-16.22684,"median":-4.882093,"eighty":-3.197544,"marketCap":301035978},{"date":"2024-05-24","current":-5.240436,"twenty":-16.201276,"median":-4.914326,"eighty":-3.205246,"marketCap":281165101},{"date":"2024-05-31","current":-5.008558,"twenty":-16.183003,"median":-4.947762,"eighty":-3.212899,"marketCap":268724167},{"date":"2024-06-07","current":-4.691659,"twenty":-16.149993,"median":-4.894366,"eighty":-3.218923,"marketCap":251721558},{"date":"2024-06-14","current":-4.714846,"twenty":-16.134357,"median":-4.882093,"eighty":-3.222829,"marketCap":252965651},{"date":"2024-06-21","current":-4.421135,"twenty":-16.105411,"median":-4.875616,"eighty":-3.225564,"marketCap":237207135},{"date":"2024-06-28","current":-4.6762,"twenty":-16.092629,"median":-4.861585,"eighty":-3.225564,"marketCap":250892162},{"date":"2024-07-05","current":-4.660742,"twenty":-16.060673,"median":-4.838514,"eighty":-3.226798,"marketCap":250062767},{"date":"2024-07-12","current":-5.000829,"twenty":-16.003154,"median":-4.842379,"eighty":-3.231967,"marketCap":268309470},{"date":"2024-07-15","current":-4.98537,"twenty":-15.996763,"median":-4.846244,"eighty":-3.232201,"marketCap":267480074},{"date":"2024-08-02","current":-4.792139,"twenty":-15.990372,"median":-4.842379,"eighty":-3.232436,"marketCap":257112629},{"date":"2024-08-09","current":-4.481713,"twenty":-15.958395,"median":-4.819494,"eighty":-3.2338,"marketCap":222579798},{"date":"2024-08-16","current":-5.647477,"twenty":-15.937198,"median":-4.842379,"eighty":-3.234397,"marketCap":280476277},{"date":"2024-08-23","current":-5.332289,"twenty":-15.920847,"median":-4.875616,"eighty":-3.240199,"marketCap":264822785},{"date":"2024-08-30","current":-5.258889,"twenty":-15.882879,"median":-4.882093,"eighty":-3.24647,"marketCap":261177451},{"date":"2024-09-06","current":-5.060277,"twenty":-15.857315,"median":-4.889628,"eighty":-3.248937,"marketCap":251313606},{"date":"2024-09-13","current":-5.112089,"twenty":-15.836987,"median":-4.934287,"eighty":-3.250234,"marketCap":253886783},{"date":"2024-09-20","current":-5.371147,"twenty":-15.805032,"median":-4.953827,"eighty":-3.252175,"marketCap":266752667},{"date":"2024-09-27","current":-5.397053,"twenty":-15.782553,"median":-4.973064,"eighty":-3.256612,"marketCap":268039256},{"date":"2024-10-04","current":-5.241618,"twenty":-15.754995,"median":-4.980845,"eighty":-3.260136,"marketCap":260319725},{"date":"2024-10-11","current":-5.854723,"twenty":-15.715699,"median":-4.990177,"eighty":-3.26199,"marketCap":290768985},{"date":"2024-10-18","current":-6.156958,"twenty":-15.696404,"median":-5.008732,"eighty":-3.262035,"marketCap":305779183},{"date":"2024-10-25","current":-6.234676,"twenty":-15.679251,"median":-5.015517,"eighty":-3.263272,"marketCap":309638948},{"date":"2024-10-31","current":-6.580087,"twenty":-15.650898,"median":-5.015921,"eighty":-3.26625,"marketCap":326793461},{"date":"2024-11-08","current":-7.353995,"twenty":-15.528408,"median":-5.022374,"eighty":-3.272376,"marketCap":340945933},{"date":"2024-11-15","current":-6.282386,"twenty":-15.458411,"median":-5.034371,"eighty":-3.277277,"marketCap":291264000},{"date":"2024-11-22","current":-5.391743,"twenty":-15.352013,"median":-5.069668,"eighty":-3.280952,"marketCap":249972000},{"date":"2024-11-29","current":-7.090257,"twenty":-15.329614,"median":-5.086031,"eighty":-3.295654,"marketCap":328718500},{"date":"2024-12-06","current":-7.34153,"twenty":-15.325596,"median":-5.094358,"eighty":-3.299573,"marketCap":340368000},{"date":"2024-12-13","current":-7.702051,"twenty":-15.301614,"median":-5.094818,"eighty":-3.30178,"marketCap":357082500},{"date":"2024-12-20","current":-6.981008,"twenty":-15.240846,"median":-5.109038,"eighty":-3.307906,"marketCap":323653500},{"date":"2024-12-27","current":-7.024708,"twenty":-15.211063,"median":-5.121151,"eighty":-3.311108,"marketCap":325679500},{"date":"2025-01-03","current":-6.664186,"twenty":-15.141204,"median":-5.146577,"eighty":-3.313182,"marketCap":308965000},{"date":"2025-01-10","current":-6.981008,"twenty":-15.088296,"median":-5.178602,"eighty":-3.318116,"marketCap":323653500},{"date":"2025-01-17","current":-6.620487,"twenty":-15.057056,"median":-5.20674,"eighty":-3.325059,"marketCap":306939000},{"date":"2025-01-24","current":-6.915459,"twenty":-15.020166,"median":-5.218714,"eighty":-3.327478,"marketCap":320614500},{"date":"2025-01-31","current":-6.729736,"twenty":-14.957002,"median":-5.240436,"eighty":-3.332256,"marketCap":312004000},{"date":"2025-02-07","current":-6.882684,"twenty":-14.946023,"median":-5.241618,"eighty":-3.332287,"marketCap":319095000},{"date":"2025-02-14","current":-8.171822,"twenty":-14.912424,"median":-5.267524,"eighty":-3.336084,"marketCap":378862000},{"date":"2025-02-21","current":-8.139047,"twenty":-14.867625,"median":-5.284795,"eighty":-3.350786,"marketCap":377342500},{"date":"2025-02-28","current":-7.104891,"twenty":-14.746472,"median":-5.301578,"eighty":-3.353399,"marketCap":344807474},{"date":"2025-03-07","current":-6.054555,"twenty":-14.680319,"median":-5.332289,"eighty":-3.358881,"marketCap":293833613},{"date":"2025-03-14","current":-5.571985,"twenty":-14.65763,"median":-5.336776,"eighty":-3.361383,"marketCap":270414000},{"date":"2025-03-21","current":-6.064289,"twenty":-14.633472,"median":-5.338624,"eighty":-3.369163,"marketCap":294306000},{"date":"2025-03-28","current":-5.818137,"twenty":-14.619347,"median":-5.375465,"eighty":-3.402408,"marketCap":282360000},{"date":"2025-04-04","current":-5.292267,"twenty":-14.591097,"median":-5.391743,"eighty":-3.412834,"marketCap":256839000},{"date":"2025-04-11","current":-5.046115,"twenty":-14.591097,"median":-5.360112,"eighty":-3.416439,"marketCap":244893000},{"date":"2025-04-17","current":-5.247512,"twenty":-14.554726,"median":-5.33827,"eighty":-3.436269,"marketCap":254667000},{"date":"2025-04-25","current":-5.053824,"twenty":-14.483011,"median":-5.336606,"eighty":-3.443845,"marketCap":245267138},{"date":"2025-04-28","current":-5.099049,"twenty":-14.467355,"median":-5.336606,"eighty":-3.4445,"marketCap":247461923}],"updateTime":1745999920961}}}