美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

BME信托

36.59

+0.08000.22%

盘后：36.590.00000.00%16:39 EDT

成交量：6.50万

成交额：237.71万

市值：4.73亿

市盈率：20.68

高：36.71

开：36.51

低：36.44

收：36.51

52周最高：42.64

52周最低：34.18

股本：1,292.41万

流通股本：1,292.41万

量比：1.15

换手率：0.50%

股息：3.00

股息率：8.20%

每股收益(TTM):1.77

每股收益(LYR):1.77

净资产收益率：4.14%

总资产收益率：0.10%

市净率：0.87

市盈率(LYR):20.68

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BME/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BME","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BME\",,,,,undefined,":{"symbol":"BME","market":"US","secType":"STK","nameCN":"BME信托","latestPrice":36.59,"timestamp":1756238400000,"preClose":36.51,"halted":0,"volume":64973,"hourTrading":{"tag":"盘后","latestPrice":36.59,"preClose":36.59,"latestTime":"16:39 EDT","volume":5024,"amount":183828.16,"timestamp":1756240798689},"delay":0,"floatShares":12924103,"shares":12924103,"eps":1.769439,"marketStatus":"盘后交易","change":0.08,"latestTime":"08-26 16:58:22 EDT","open":36.51,"high":36.7057,"low":36.437,"amount":2377075.084259,"amplitude":0.00736,"askPrice":37.31,"askSize":45,"bidPrice":35.88,"bidSize":25,"shortable":3,"etf":1,"ttmEps":1.769439,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1756252800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":36.51,"aum":0,"dividendRate":0.08199,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":36.51,"preClose":36.51,"latestTime":"08:02 EDT","volume":1,"amount":36.51,"timestamp":1756209733518},"postHourTrading":{"tag":"盘后","latestPrice":36.59,"preClose":36.59,"latestTime":"16:39 EDT","volume":5024,"amount":183828.16,"timestamp":1756240798689},"volumeRatio":1.149659},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BME\",,,,,undefined,":{"symbol":"BME","floatShares":12924103,"roa":"0.10%","roe":"4.14%","lyrEps":1.769439,"volumeRatio":1.149659,"shares":12924103,"dividePrice":3,"high":36.7057,"amplitude":0.00736,"preClose":36.51,"low":36.437,"week52Low":34.18,"pbRate":"0.87","psRate":"62.49","week52High":42.64,"institutionHeld":0.3414,"latestPrice":36.59,"committee":-0.285714,"eps":1.769439,"divideRate":0.08199,"volume":64973,"delay":0,"ttmEps":1.769439,"open":36.51,"prevYearClose":37.93,"prevWeekClose":36.82,"prevMonthClose":35.54,"prevQuarterClose":36.46,"fiveDayClose":36.52,"twentyDayClose":36.04,"sixtyDayClose":35.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BME\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"BME","amount":0.2621,"announcedDate":"2025-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"BME信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-08-29"},{"date":"2025-07-15","symbol":"BME","amount":0.2621,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"BME信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-07-31"},{"date":"2025-06-13","symbol":"BME","amount":0.2621,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"BME信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"date":"2025-05-15","symbol":"BME","amount":0.2621,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"BME信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"date":"2025-04-15","symbol":"BME","amount":0.2621,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"BME信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BME\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.2,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.2,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":0.2,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-31","value":4.749436,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BME\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BME","date":"2025-08-25","current":20.288629,"percent":0.876423,"low":-20.379513,"twenty":-11.340737,"median":9.203817,"eighty":11.236997,"high":29.54236,"avg":6.348628,"sd":12.768171,"marketCap":475865472},"quantilePoints":[{"date":"2020-08-28","current":6.15,"twenty":3.948461,"median":7.620012,"eighty":10.90054,"marketCap":491259774},{"date":"2020-09-04","current":8.886971,"twenty":3.948461,"median":7.651246,"eighty":10.90054,"marketCap":488302433},{"date":"2020-09-11","current":8.67582,"twenty":3.948461,"median":7.71483,"eighty":10.90054,"marketCap":476700559},{"date":"2020-09-18","current":8.663027,"twenty":3.948461,"median":7.791699,"eighty":10.90054,"marketCap":475997622},{"date":"2020-09-25","current":8.725502,"twenty":3.948461,"median":7.850921,"eighty":10.90054,"marketCap":479430412},{"date":"2020-10-02","current":8.781395,"twenty":3.948461,"median":7.918967,"eighty":10.90054,"marketCap":482501496},{"date":"2020-10-09","current":9.162295,"twenty":3.948461,"median":7.95801,"eighty":10.90054,"marketCap":503430368},{"date":"2020-10-16","current":9.145734,"twenty":3.948461,"median":7.991475,"eighty":10.90054,"marketCap":502520417},{"date":"2020-10-23","current":9.031878,"twenty":3.948461,"median":8.003857,"eighty":10.90054,"marketCap":496264504},{"date":"2020-10-30","current":8.632348,"twenty":3.948461,"median":8.029402,"eighty":10.90054,"marketCap":474311937},{"date":"2020-11-06","current":9.162295,"twenty":3.948461,"median":8.036095,"eighty":10.90054,"marketCap":503430368},{"date":"2020-11-13","current":9.623929,"twenty":3.948461,"median":8.045019,"eighty":10.90054,"marketCap":528795251},{"date":"2020-11-20","current":9.460391,"twenty":3.948461,"median":8.053966,"eighty":10.90054,"marketCap":519809485},{"date":"2020-11-27","current":9.570106,"twenty":3.948461,"median":8.066213,"eighty":10.90054,"marketCap":525837911},{"date":"2020-12-04","current":9.65084,"twenty":3.948461,"median":8.08183,"eighty":10.90054,"marketCap":530273921},{"date":"2020-12-11","current":9.564931,"twenty":3.948461,"median":8.087408,"eighty":10.90054,"marketCap":525553551},{"date":"2020-12-18","current":10.075212,"twenty":3.948461,"median":8.098563,"eighty":10.90054,"marketCap":553591415},{"date":"2020-12-24","current":9.874847,"twenty":3.948461,"median":8.119871,"eighty":10.90054,"marketCap":542582146},{"date":"2020-12-31","current":9.851641,"twenty":3.948461,"median":8.132562,"eighty":10.90054,"marketCap":541307077},{"date":"2021-01-08","current":9.972307,"twenty":3.948461,"median":8.143183,"eighty":10.90054,"marketCap":547937207},{"date":"2021-01-15","current":10.265662,"twenty":3.948461,"median":8.162147,"eighty":10.90054,"marketCap":564055851},{"date":"2021-01-22","current":10.317415,"twenty":3.948461,"median":8.170514,"eighty":10.90054,"marketCap":566899448},{"date":"2021-01-29","current":9.911674,"twenty":3.948461,"median":8.185573,"eighty":10.90054,"marketCap":544605649},{"date":"2021-02-05","current":10.203559,"twenty":3.948461,"median":8.192226,"eighty":10.90054,"marketCap":560643535},{"date":"2021-02-12","current":10.122825,"twenty":3.948461,"median":8.212345,"eighty":10.90054,"marketCap":556207524},{"date":"2021-02-19","current":9.768837,"twenty":3.948461,"median":8.230032,"eighty":10.90054,"marketCap":536757322},{"date":"2021-02-26","current":9.468671,"twenty":3.948461,"median":8.248041,"eighty":10.90054,"marketCap":520264461},{"date":"2021-03-05","current":6.380045,"twenty":3.93747,"median":8.248041,"eighty":10.90054,"marketCap":507599081},{"date":"2021-03-12","current":6.563541,"twenty":3.93747,"median":8.232424,"eighty":10.90054,"marketCap":522198107},{"date":"2021-03-19","current":6.529229,"twenty":3.93747,"median":8.225731,"eighty":10.90054,"marketCap":519468254},{"date":"2021-03-26","current":6.476332,"twenty":3.948461,"median":8.208998,"eighty":10.90054,"marketCap":515259731},{"date":"2021-04-01","current":6.683632,"twenty":3.948461,"median":8.19115,"eighty":10.90054,"marketCap":531752592},{"date":"2021-04-09","current":6.737244,"twenty":3.93747,"median":8.176649,"eighty":10.90054,"marketCap":536017987},{"date":"2021-04-16","current":6.976711,"twenty":3.93747,"median":8.167725,"eighty":10.90054,"marketCap":555070085},{"date":"2021-04-23","current":6.89808,"twenty":3.93747,"median":8.145414,"eighty":10.90054,"marketCap":548814172},{"date":"2021-04-30","current":6.868057,"twenty":3.93747,"median":8.134259,"eighty":10.90054,"marketCap":546425551},{"date":"2021-05-07","current":6.843753,"twenty":3.93747,"median":8.116411,"eighty":10.90054,"marketCap":544491905},{"date":"2021-05-14","current":6.717943,"twenty":3.93747,"median":8.09187,"eighty":10.90054,"marketCap":534482445},{"date":"2021-05-21","current":6.753685,"twenty":3.93747,"median":8.085177,"eighty":10.90054,"marketCap":537326041},{"date":"2021-05-28","current":6.842323,"twenty":3.93747,"median":8.076253,"eighty":10.90054,"marketCap":544378161},{"date":"2021-06-04","current":6.726521,"twenty":3.93747,"median":8.058405,"eighty":10.90054,"marketCap":535164908},{"date":"2021-06-11","current":7.611397,"twenty":3.93747,"median":8.051712,"eighty":10.90054,"marketCap":605565997},{"date":"2021-06-18","current":7.557695,"twenty":3.93747,"median":8.038326,"eighty":10.90054,"marketCap":601293483},{"date":"2021-06-25","current":7.704585,"twenty":3.93747,"median":8.031633,"eighty":10.90054,"marketCap":612980065},{"date":"2021-07-02","current":7.739333,"twenty":3.93747,"median":8.016016,"eighty":10.90054,"marketCap":615744633},{"date":"2021-07-09","current":7.750389,"twenty":3.93747,"median":7.995937,"eighty":10.90054,"marketCap":616624268},{"date":"2021-07-16","current":7.764604,"twenty":3.93747,"median":7.984782,"eighty":10.90054,"marketCap":617755227},{"date":"2021-07-23","current":7.802511,"twenty":3.93747,"median":7.946855,"eighty":10.90054,"marketCap":620771119},{"date":"2021-07-30","current":7.701426,"twenty":3.93747,"median":7.906696,"eighty":10.90054,"marketCap":612728740},{"date":"2021-08-06","current":7.744071,"twenty":3.93747,"median":7.835304,"eighty":10.90054,"marketCap":616121619},{"date":"2021-08-13","current":7.685631,"twenty":3.93747,"median":7.802511,"eighty":10.90054,"marketCap":611472119},{"date":"2021-08-20","current":7.672996,"twenty":3.93747,"median":7.791455,"eighty":10.90054,"marketCap":610466821},{"date":"2021-08-27","current":7.619294,"twenty":3.93747,"median":7.764604,"eighty":10.90054,"marketCap":606194308},{"date":"2021-09-03","current":5.652593,"twenty":3.984572,"median":7.74723,"eighty":10.90054,"marketCap":615744633},{"date":"2021-09-10","current":5.646825,"twenty":4.331296,"median":7.74723,"eighty":10.90054,"marketCap":615116322},{"date":"2021-09-17","current":5.56492,"twenty":4.680234,"median":7.74723,"eighty":10.90054,"marketCap":606194308},{"date":"2021-09-24","current":5.56319,"twenty":4.902241,"median":7.74723,"eighty":10.90054,"marketCap":606005814},{"date":"2021-10-01","current":5.489937,"twenty":4.948817,"median":7.74723,"eighty":10.90054,"marketCap":598026267},{"date":"2021-10-08","current":5.395343,"twenty":4.978202,"median":7.74723,"eighty":10.90054,"marketCap":587721969},{"date":"2021-10-15","current":5.423029,"twenty":5.003714,"median":7.74723,"eighty":10.90054,"marketCap":590737861},{"date":"2021-10-22","current":5.506087,"twenty":5.01088,"median":7.74723,"eighty":10.90054,"marketCap":599785537},{"date":"2021-10-29","current":5.536081,"twenty":5.032665,"median":7.746441,"eighty":10.90054,"marketCap":603052753},{"date":"2021-11-05","current":5.518777,"twenty":5.089135,"median":7.746441,"eighty":10.90054,"marketCap":601167821},{"date":"2021-11-12","current":5.544156,"twenty":5.129266,"median":7.746441,"eighty":10.90054,"marketCap":603932389},{"date":"2021-11-19","current":5.456483,"twenty":5.203083,"median":7.746441,"eighty":10.90054,"marketCap":594382064},{"date":"2021-11-26","current":5.391882,"twenty":5.293773,"median":7.746441,"eighty":10.90054,"marketCap":587344982},{"date":"2021-12-03","current":5.256912,"twenty":5.326588,"median":7.746441,"eighty":10.90054,"marketCap":572642508},{"date":"2021-12-10","current":5.393035,"twenty":5.350353,"median":7.746441,"eighty":10.90054,"marketCap":587470644},{"date":"2021-12-17","current":5.472633,"twenty":5.377957,"median":7.746441,"eighty":10.90054,"marketCap":596141334},{"date":"2021-12-23","current":5.571842,"twenty":5.389805,"median":7.746441,"eighty":10.90054,"marketCap":606948281},{"date":"2021-12-31","current":5.594914,"twenty":5.395804,"median":7.746441,"eighty":10.90054,"marketCap":609461524},{"date":"2022-01-07","current":5.481862,"twenty":5.41105,"median":7.745651,"eighty":10.90054,"marketCap":597146631},{"date":"2022-01-14","current":5.297287,"twenty":5.420902,"median":7.745651,"eighty":10.90054,"marketCap":577040684},{"date":"2022-01-21","current":5.095409,"twenty":5.420902,"median":7.745651,"eighty":10.90054,"marketCap":555049804},{"date":"2022-01-28","current":5.071184,"twenty":5.417391,"median":7.744861,"eighty":10.90054,"marketCap":552410899},{"date":"2022-02-04","current":5.196925,"twenty":5.417391,"median":7.744861,"eighty":10.90054,"marketCap":566108075},{"date":"2022-02-11","current":5.073491,"twenty":5.417391,"median":7.744861,"eighty":10.90054,"marketCap":552662223},{"date":"2022-02-18","current":4.880841,"twenty":5.417391,"median":7.744861,"eighty":10.90054,"marketCap":531676641},{"date":"2022-02-25","current":5.015811,"twenty":5.417391,"median":7.744861,"eighty":10.90054,"marketCap":546379115},{"date":"2022-03-04","current":9.231343,"twenty":5.421966,"median":7.746441,"eighty":10.90054,"marketCap":545750804},{"date":"2022-03-11","current":8.893377,"twenty":5.440102,"median":7.764604,"eighty":10.90054,"marketCap":525770519},{"date":"2022-03-18","current":9.303612,"twenty":5.452427,"median":7.793824,"eighty":10.90054,"marketCap":550023318},{"date":"2022-03-25","current":9.303612,"twenty":5.468018,"median":7.804305,"eighty":10.90054,"marketCap":550023318},{"date":"2022-04-01","current":9.843506,"twenty":5.481401,"median":7.83865,"eighty":10.90054,"marketCap":581941509},{"date":"2022-04-08","current":9.960413,"twenty":5.49279,"median":7.911158,"eighty":10.90054,"marketCap":588852928},{"date":"2022-04-14","current":9.873264,"twenty":5.50378,"median":7.942393,"eighty":10.90054,"marketCap":583700779},{"date":"2022-04-22","current":9.560806,"twenty":5.511055,"median":7.973627,"eighty":10.90054,"marketCap":565228440},{"date":"2022-04-29","current":9.218589,"twenty":5.52444,"median":7.994822,"eighty":10.90054,"marketCap":544996831},{"date":"2022-05-06","current":9.118688,"twenty":5.534804,"median":8.018247,"eighty":10.90054,"marketCap":539090709},{"date":"2022-05-13","current":9.003907,"twenty":5.543695,"median":8.032749,"eighty":10.90054,"marketCap":532304952},{"date":"2022-05-20","current":9.012409,"twenty":5.550907,"median":8.039441,"eighty":10.90054,"marketCap":532807600},{"date":"2022-05-27","current":9.404577,"twenty":5.560075,"median":8.051712,"eighty":10.90054,"marketCap":555992271},{"date":"2022-06-03","current":9.233468,"twenty":5.56398,"median":8.058405,"eighty":10.90054,"marketCap":545876466},{"date":"2022-06-10","current":8.938014,"twenty":5.570113,"median":8.077368,"eighty":10.90054,"marketCap":528409424},{"date":"2022-06-17","current":8.538408,"twenty":5.579831,"median":8.085177,"eighty":10.90054,"marketCap":504784936},{"date":"2022-06-24","current":9.080428,"twenty":5.587438,"median":8.09187,"eighty":10.90054,"marketCap":536828790},{"date":"2022-07-01","current":9.150571,"twenty":5.599479,"median":8.116411,"eighty":10.90054,"marketCap":540975641},{"date":"2022-07-08","current":9.299361,"twenty":5.612469,"median":8.132028,"eighty":10.90054,"marketCap":549771993},{"date":"2022-07-15","current":9.382258,"twenty":5.622663,"median":8.143183,"eighty":10.90054,"marketCap":554672818},{"date":"2022-07-22","current":9.05067,"twenty":5.641057,"median":8.163263,"eighty":10.90054,"marketCap":535069519},{"date":"2022-07-29","current":9.31424,"twenty":5.648365,"median":8.174418,"eighty":10.90054,"marketCap":550651628},{"date":"2022-08-05","current":9.343998,"twenty":5.662135,"median":8.187804,"eighty":10.90054,"marketCap":552410899},{"date":"2022-08-12","current":9.507667,"twenty":5.678086,"median":8.207883,"eighty":10.90054,"marketCap":562086886},{"date":"2022-08-19","current":9.210087,"twenty":5.706969,"median":8.232424,"eighty":10.90054,"marketCap":544494182},{"date":"2022-08-26","current":9.082553,"twenty":5.775118,"median":8.248041,"eighty":10.90054,"marketCap":536954452},{"date":"2022-09-02","current":-12.322203,"twenty":5.797258,"median":8.281506,"eighty":10.90054,"marketCap":531676641},{"date":"2022-09-09","current":-12.49112,"twenty":5.759556,"median":8.281506,"eighty":10.90054,"marketCap":538965047},{"date":"2022-09-16","current":-12.176585,"twenty":5.704174,"median":8.281506,"eighty":10.90054,"marketCap":525393532},{"date":"2022-09-23","current":-11.506742,"twenty":5.677423,"median":8.281506,"eighty":10.90054,"marketCap":496491233},{"date":"2022-09-30","current":-11.305789,"twenty":5.659515,"median":8.281506,"eighty":10.90054,"marketCap":487820543},{"date":"2022-10-07","current":-11.538778,"twenty":5.647111,"median":8.281506,"eighty":10.90054,"marketCap":497873517},{"date":"2022-10-14","current":-11.372773,"twenty":5.640745,"median":8.254712,"eighty":10.90054,"marketCap":490710773},{"date":"2022-10-21","current":-11.556252,"twenty":5.619953,"median":8.254712,"eighty":10.90054,"marketCap":498627490},{"date":"2022-10-28","current":-12.24357,"twenty":5.60815,"median":8.254712,"eighty":10.90054,"marketCap":528283762},{"date":"2022-11-04","current":-12.75032,"twenty":5.59473,"median":8.254712,"eighty":10.90054,"marketCap":550148980},{"date":"2022-11-11","current":-12.645475,"twenty":5.584751,"median":8.254712,"eighty":10.90054,"marketCap":545625142},{"date":"2022-11-18","current":-12.432873,"twenty":5.573687,"median":8.254712,"eighty":10.90054,"marketCap":536451803},{"date":"2022-11-25","current":-12.785269,"twenty":5.569535,"median":8.254712,"eighty":10.90054,"marketCap":551656926},{"date":"2022-12-02","current":-12.980397,"twenty":5.562921,"median":8.254712,"eighty":10.90054,"marketCap":560076291},{"date":"2022-12-09","current":-12.86099,"twenty":5.555993,"median":8.254712,"eighty":10.90054,"marketCap":554924142},{"date":"2022-12-16","current":-12.499857,"twenty":5.546693,"median":8.254712,"eighty":10.90054,"marketCap":539342033},{"date":"2022-12-23","current":-12.450347,"twenty":5.540406,"median":8.254712,"eighty":10.90054,"marketCap":537205776},{"date":"2022-12-30","current":-12.692073,"twenty":5.534357,"median":8.254712,"eighty":10.90054,"marketCap":547635736},{"date":"2023-01-06","current":-12.543543,"twenty":5.523183,"median":8.254712,"eighty":10.90054,"marketCap":541226966},{"date":"2023-01-13","current":-12.575579,"twenty":5.510832,"median":8.254712,"eighty":10.90054,"marketCap":542609250},{"date":"2023-01-20","current":-12.313466,"twenty":5.505626,"median":8.254712,"eighty":10.90054,"marketCap":531299654},{"date":"2023-01-27","current":-12.572666,"twenty":5.492365,"median":8.078484,"eighty":10.90054,"marketCap":542483587},{"date":"2023-02-03","current":-12.598878,"twenty":5.480939,"median":7.931238,"eighty":10.90054,"marketCap":543614547},{"date":"2023-02-10","current":-12.3921,"twenty":5.466865,"median":7.931238,"eighty":10.90054,"marketCap":534692533},{"date":"2023-02-17","current":-12.421224,"twenty":5.451831,"median":7.931238,"eighty":10.90054,"marketCap":535949155},{"date":"2023-02-24","current":-12.566842,"twenty":5.440333,"median":7.931238,"eighty":10.90054,"marketCap":542232263},{"date":"2023-03-03","current":-12.159111,"twenty":5.423537,"median":7.91562,"eighty":10.90054,"marketCap":524639559},{"date":"2023-03-10","current":-18.841436,"twenty":5.415184,"median":7.799352,"eighty":10.90054,"marketCap":498753152},{"date":"2023-03-17","current":-18.675286,"twenty":5.415184,"median":7.799352,"eighty":10.90054,"marketCap":494354976},{"date":"2023-03-24","current":-19.278174,"twenty":5.415184,"median":7.799352,"eighty":10.90054,"marketCap":510314072},{"date":"2023-03-31","current":-19.871568,"twenty":5.412425,"median":7.798563,"eighty":10.90054,"marketCap":526021843},{"date":"2023-04-06","current":-19.919039,"twenty":5.412425,"median":7.798563,"eighty":10.90054,"marketCap":527278465},{"date":"2023-04-14","current":-20.061454,"twenty":5.415184,"median":7.799352,"eighty":10.90054,"marketCap":531048330},{"date":"2023-04-21","current":-19.947522,"twenty":5.415184,"median":7.799352,"eighty":10.90054,"marketCap":528032438},{"date":"2023-04-28","current":-20.208615,"twenty":5.41105,"median":7.799352,"eighty":10.90054,"marketCap":534943857},{"date":"2023-05-05","current":-19.643705,"twenty":5.41057,"median":7.799352,"eighty":10.90054,"marketCap":519990059},{"date":"2023-05-12","current":-19.743395,"twenty":5.395343,"median":7.799352,"eighty":10.90054,"marketCap":522628965},{"date":"2023-05-19","current":-19.33514,"twenty":5.380115,"median":7.799352,"eighty":10.90054,"marketCap":511822018},{"date":"2023-05-26","current":-18.817701,"twenty":5.350353,"median":7.799352,"eighty":10.90054,"marketCap":498124841},{"date":"2023-06-02","current":-19.007587,"twenty":5.316501,"median":7.799352,"eighty":10.90054,"marketCap":503151328},{"date":"2023-06-09","current":-19.059805,"twenty":5.282237,"median":7.799352,"eighty":10.90054,"marketCap":504533612},{"date":"2023-06-16","current":-19.192726,"twenty":5.225996,"median":7.799352,"eighty":10.90054,"marketCap":508052153},{"date":"2023-06-23","current":-19.349381,"twenty":5.197387,"median":7.800931,"eighty":10.90054,"marketCap":512199004},{"date":"2023-06-30","current":-19.107277,"twenty":5.180313,"median":7.802511,"eighty":10.90054,"marketCap":505790234},{"date":"2023-07-07","current":-19.00284,"twenty":5.101408,"median":7.802511,"eighty":10.90054,"marketCap":503025666},{"date":"2023-07-14","current":-18.879414,"twenty":5.071645,"median":7.802511,"eighty":10.90054,"marketCap":499758450},{"date":"2023-07-21","current":-19.259186,"twenty":5.045244,"median":7.802511,"eighty":10.90054,"marketCap":509811423},{"date":"2023-07-28","current":-19.026575,"twenty":5.008428,"median":7.802511,"eighty":10.90054,"marketCap":503653977},{"date":"2023-08-04","current":-18.903149,"twenty":4.96643,"median":7.802511,"eighty":10.90054,"marketCap":500386760},{"date":"2023-08-11","current":-18.998092,"twenty":4.871118,"median":7.802511,"eighty":10.90054,"marketCap":502900004},{"date":"2023-08-18","current":-18.727505,"twenty":4.670515,"median":7.802511,"eighty":10.90054,"marketCap":495737260},{"date":"2023-08-25","current":-18.765482,"twenty":4.269802,"median":7.802511,"eighty":10.90054,"marketCap":496742558},{"date":"2023-09-01","current":-18.969609,"twenty":3.68469,"median":7.802511,"eighty":10.90054,"marketCap":502146031},{"date":"2023-09-08","current":10.597016,"twenty":3.68469,"median":7.802511,"eighty":10.883814,"marketCap":499381463},{"date":"2023-09-15","current":10.479686,"twenty":3.68469,"median":7.802511,"eighty":10.861339,"marketCap":493852328},{"date":"2023-09-22","current":10.439687,"twenty":3.624242,"median":7.800931,"eighty":10.83155,"marketCap":491967395},{"date":"2023-09-29","current":10.501019,"twenty":3.624242,"median":7.800931,"eighty":10.795674,"marketCap":494857625},{"date":"2023-10-06","current":10.330357,"twenty":3.624242,"median":7.800931,"eighty":10.784199,"marketCap":486815246},{"date":"2023-10-13","current":10.253026,"twenty":3.624242,"median":7.800931,"eighty":10.725371,"marketCap":483171043},{"date":"2023-10-20","current":10.066365,"twenty":3.624242,"median":7.800931,"eighty":10.701305,"marketCap":474374691},{"date":"2023-10-27","current":9.546381,"twenty":-5.237669,"median":7.797773,"eighty":10.700418,"marketCap":449870568},{"date":"2023-11-03","current":9.999701,"twenty":-5.237669,"median":7.797773,"eighty":10.700418,"marketCap":471233137},{"date":"2023-11-10","current":9.866371,"twenty":-5.237669,"median":7.797773,"eighty":10.693897,"marketCap":464950029},{"date":"2023-11-17","current":9.975701,"twenty":-5.237669,"median":7.797773,"eighty":10.660125,"marketCap":470102177},{"date":"2023-11-24","current":10.14103,"twenty":-5.237669,"median":7.797773,"eighty":10.644617,"marketCap":477893232},{"date":"2023-12-01","current":10.261026,"twenty":-5.237669,"median":7.797773,"eighty":10.606916,"marketCap":483548030},{"date":"2023-12-08","current":10.269026,"twenty":-2.283698,"median":7.798563,"eighty":10.571068,"marketCap":483925016},{"date":"2023-12-15","current":10.503685,"twenty":-2.283698,"median":7.798563,"eighty":10.55163,"marketCap":494983287},{"date":"2023-12-22","current":10.490352,"twenty":-2.283698,"median":7.798563,"eighty":10.563417,"marketCap":494354976},{"date":"2023-12-29","current":10.589016,"twenty":-5.237669,"median":7.797773,"eighty":10.570322,"marketCap":499004477},{"date":"2024-01-05","current":11.186332,"twenty":-8.191639,"median":7.797773,"eighty":10.583698,"marketCap":527152803},{"date":"2024-01-12","current":11.388992,"twenty":-8.191639,"median":7.797773,"eighty":10.587955,"marketCap":536703128},{"date":"2024-01-19","current":11.271662,"twenty":-11.145609,"median":7.797773,"eighty":10.58371,"marketCap":531173992},{"date":"2024-01-26","current":10.858341,"twenty":-8.191639,"median":7.797773,"eighty":10.595416,"marketCap":511696356},{"date":"2024-02-02","current":11.199665,"twenty":-8.191639,"median":7.797773,"eighty":10.601282,"marketCap":527781114},{"date":"2024-02-09","current":11.354327,"twenty":-8.191639,"median":7.797773,"eighty":10.601282,"marketCap":535069519},{"date":"2024-02-16","current":11.236997,"twenty":-8.191639,"median":7.797773,"eighty":10.601282,"marketCap":529540384},{"date":"2024-02-23","current":11.23433,"twenty":-8.191639,"median":7.797773,"eighty":10.601282,"marketCap":529414722},{"date":"2024-03-01","current":11.204998,"twenty":-5.237669,"median":7.797773,"eighty":10.607149,"marketCap":528032438},{"date":"2024-03-08","current":26.580064,"twenty":-5.237669,"median":7.797773,"eighty":10.607149,"marketCap":532053627},{"date":"2024-03-15","current":26.065287,"twenty":-5.237669,"median":7.797773,"eighty":10.607149,"marketCap":521749329},{"date":"2024-03-22","current":25.726288,"twenty":-5.237669,"median":7.797773,"eighty":10.607149,"marketCap":514963572},{"date":"2024-03-28","current":26.096676,"twenty":-5.237669,"median":7.797773,"eighty":10.607149,"marketCap":522377640},{"date":"2024-04-05","current":24.966678,"twenty":-8.191639,"median":7.797773,"eighty":10.601282,"marketCap":499758450},{"date":"2024-04-12","current":24.728123,"twenty":-8.191639,"median":7.797773,"eighty":10.601282,"marketCap":494983287},{"date":"2024-04-19","current":24.320068,"twenty":-8.191639,"median":7.797773,"eighty":10.601282,"marketCap":486815246},{"date":"2024-04-26","current":24.508401,"twenty":-5.237669,"median":7.797773,"eighty":10.607149,"marketCap":490585111},{"date":"2024-05-03","current":24.790901,"twenty":-5.237669,"median":7.797773,"eighty":10.607149,"marketCap":496239909},{"date":"2024-05-10","current":25.148734,"twenty":-5.237669,"median":7.797773,"eighty":10.607149,"marketCap":503402653},{"date":"2024-05-17","current":25.205233,"twenty":-5.237669,"median":7.797773,"eighty":10.607149,"marketCap":504533612},{"date":"2024-05-24","current":25.161289,"twenty":-5.237669,"median":7.797773,"eighty":10.607149,"marketCap":503653977},{"date":"2024-05-31","current":24.740679,"twenty":-5.237669,"median":7.797773,"eighty":10.607149,"marketCap":495234611},{"date":"2024-06-07","current":28.177779,"twenty":-5.237669,"median":7.797773,"eighty":10.607149,"marketCap":564035102},{"date":"2024-06-14","current":27.892101,"twenty":-8.191639,"median":7.797773,"eighty":10.601282,"marketCap":558316678},{"date":"2024-06-21","current":27.620424,"twenty":-11.145609,"median":7.797773,"eighty":10.597016,"marketCap":552878529},{"date":"2024-06-28","current":28.115014,"twenty":-11.241717,"median":7.793824,"eighty":10.583686,"marketCap":562778750},{"date":"2024-07-05","current":28.219505,"twenty":-11.241717,"median":7.793824,"eighty":10.583686,"marketCap":564870346},{"date":"2024-07-12","current":28.916111,"twenty":-11.241717,"median":7.793824,"eighty":10.583686,"marketCap":578814319},{"date":"2024-07-15","current":28.97184,"twenty":-11.241717,"median":7.793824,"eighty":10.583686,"marketCap":579929837},{"date":"2024-08-02","current":29.0415,"twenty":-11.322098,"median":7.74723,"eighty":10.492485,"marketCap":581324234},{"date":"2024-08-09","current":28.560842,"twenty":-11.322098,"median":7.74723,"eighty":10.492485,"marketCap":571702893},{"date":"2024-08-16","current":28.874315,"twenty":-11.322098,"median":7.74723,"eighty":10.492485,"marketCap":577977680},{"date":"2024-08-23","current":29.166889,"twenty":-11.322098,"median":7.74723,"eighty":10.492485,"marketCap":583834149},{"date":"2024-08-30","current":29.334075,"twenty":-11.322098,"median":7.74723,"eighty":10.492485,"marketCap":587180703},{"date":"2024-09-06","current":10.667192,"twenty":-11.322098,"median":7.74723,"eighty":10.504169,"marketCap":582997511},{"date":"2024-09-13","current":10.779452,"twenty":-11.322098,"median":7.74723,"eighty":10.570294,"marketCap":589132859},{"date":"2024-09-20","current":10.710565,"twenty":-11.322098,"median":7.74723,"eighty":10.598083,"marketCap":585367986},{"date":"2024-09-27","current":10.590652,"twenty":-11.322098,"median":7.74723,"eighty":10.613588,"marketCap":578814319},{"date":"2024-10-04","current":10.537073,"twenty":-11.322098,"median":7.74723,"eighty":10.639262,"marketCap":575886084},{"date":"2024-10-11","current":10.626371,"twenty":-11.322098,"median":7.74723,"eighty":10.641199,"marketCap":580766475},{"date":"2024-10-18","current":10.268672,"twenty":-11.322098,"median":7.74723,"eighty":10.649843,"marketCap":561217038},{"date":"2024-10-25","current":10.184094,"twenty":-11.322098,"median":7.74723,"eighty":10.649843,"marketCap":556594611},{"date":"2024-10-31","current":10.019915,"twenty":-11.322098,"median":7.74723,"eighty":10.649843,"marketCap":547621664},{"date":"2024-11-08","current":10.092054,"twenty":-11.326758,"median":7.746441,"eighty":10.647802,"marketCap":551564323},{"date":"2024-11-15","current":9.955238,"twenty":-11.326758,"median":7.746441,"eighty":10.631473,"marketCap":544086867},{"date":"2024-11-22","current":9.661706,"twenty":-11.326758,"median":7.746441,"eighty":10.612482,"marketCap":528044326},{"date":"2024-11-29","current":9.927875,"twenty":-11.326758,"median":7.746441,"eighty":10.593198,"marketCap":542591376},{"date":"2024-12-06","current":9.83086,"twenty":-11.326758,"median":7.746441,"eighty":10.578666,"marketCap":537289180},{"date":"2024-12-13","current":9.599516,"twenty":-11.326758,"median":7.746441,"eighty":10.540037,"marketCap":524645482},{"date":"2024-12-20","current":9.184093,"twenty":-11.326758,"median":7.746441,"eighty":10.494619,"marketCap":501941208},{"date":"2024-12-27","current":9.569666,"twenty":-11.326758,"median":7.746441,"eighty":10.470086,"marketCap":523014037},{"date":"2025-01-03","current":9.325884,"twenty":-11.326758,"median":7.746441,"eighty":10.448754,"marketCap":509690571},{"date":"2025-01-10","current":9.694044,"twenty":-11.331417,"median":7.745651,"eighty":10.429021,"marketCap":529811724},{"date":"2025-01-17","current":9.763696,"twenty":-11.331417,"median":7.745651,"eighty":10.403955,"marketCap":533618429},{"date":"2025-01-24","current":9.774268,"twenty":-11.331417,"median":7.745651,"eighty":10.361823,"marketCap":534196247},{"date":"2025-01-31","current":9.866433,"twenty":-11.331417,"median":7.745651,"eighty":10.318781,"marketCap":539233333},{"date":"2025-02-07","current":9.878559,"twenty":-11.331417,"median":7.745651,"eighty":10.289859,"marketCap":539896107},{"date":"2025-02-14","current":9.839753,"twenty":-11.331417,"median":7.745651,"eighty":10.270306,"marketCap":537775229},{"date":"2025-02-21","current":9.813074,"twenty":-11.331417,"median":7.745651,"eighty":10.264874,"marketCap":536317125},{"date":"2025-02-28","current":9.701507,"twenty":-11.331417,"median":7.745651,"eighty":10.250893,"marketCap":530219600},{"date":"2025-03-07","current":9.636022,"twenty":-11.336077,"median":7.746441,"eighty":10.236681,"marketCap":526640617},{"date":"2025-03-14","current":21.713091,"twenty":-11.336077,"median":7.764604,"eighty":10.25516,"marketCap":509275925},{"date":"2025-03-21","current":22.023924,"twenty":-11.336077,"median":7.798563,"eighty":10.268209,"marketCap":516566445},{"date":"2025-03-28","current":21.837424,"twenty":-11.336077,"median":8.466739,"eighty":10.279478,"marketCap":512192133},{"date":"2025-04-04","current":21.5605,"twenty":-11.336077,"median":8.606717,"eighty":10.308505,"marketCap":505696943},{"date":"2025-04-11","current":19.746366,"twenty":-11.331417,"median":8.638309,"eighty":10.331286,"marketCap":463146820},{"date":"2025-04-17","current":20.317169,"twenty":-11.331417,"median":8.67375,"eighty":10.384694,"marketCap":476534865},{"date":"2025-04-25","current":20.644956,"twenty":-11.336077,"median":8.745169,"eighty":10.415492,"marketCap":484223049},{"date":"2025-05-02","current":20.989698,"twenty":-11.336077,"median":8.799717,"eighty":10.439687,"marketCap":492308898},{"date":"2025-05-09","current":20.554532,"twenty":-11.336077,"median":8.845953,"eighty":10.468487,"marketCap":482102171},{"date":"2025-05-16","current":20.028942,"twenty":-11.336077,"median":8.885923,"eighty":10.498886,"marketCap":469774565},{"date":"2025-05-23","current":20.057199,"twenty":-11.336077,"median":8.911069,"eighty":10.543002,"marketCap":470437340},{"date":"2025-05-30","current":19.765158,"twenty":-11.336077,"median":8.930575,"eighty":10.574345,"marketCap":463587574},{"date":"2025-06-06","current":19.897403,"twenty":-11.336077,"median":8.967772,"eighty":10.595743,"marketCap":466689359},{"date":"2025-06-13","current":20.216996,"twenty":-11.336077,"median":9.005472,"eighty":10.620151,"marketCap":474185339},{"date":"2025-06-20","current":19.649444,"twenty":-11.340737,"median":9.015317,"eighty":10.639127,"marketCap":460873512},{"date":"2025-06-27","current":19.924955,"twenty":-11.340737,"median":9.052795,"eighty":10.672295,"marketCap":467335564},{"date":"2025-07-03","current":20.200465,"twenty":-11.340737,"median":9.057046,"eighty":10.697808,"marketCap":473797615},{"date":"2025-07-11","current":20.266588,"twenty":-11.340737,"median":9.093181,"eighty":10.736079,"marketCap":475348508},{"date":"2025-07-18","current":19.770668,"twenty":-11.340737,"median":9.110185,"eighty":10.779452,"marketCap":463716815},{"date":"2025-07-25","current":19.935975,"twenty":-11.340737,"median":9.122963,"eighty":10.925006,"marketCap":467594046},{"date":"2025-08-01","current":19.583321,"twenty":-11.340737,"median":9.144195,"eighty":11.018337,"marketCap":459322620},{"date":"2025-08-08","current":19.379443,"twenty":-11.340737,"median":9.162295,"eighty":11.167666,"marketCap":454540702},{"date":"2025-08-15","current":19.864342,"twenty":-11.340737,"median":9.18458,"eighty":11.204998,"marketCap":465913913},{"date":"2025-08-22","current":20.239037,"twenty":-11.340737,"median":9.20371,"eighty":11.23433,"marketCap":474702303},{"date":"2025-08-25","current":20.288629,"twenty":-11.340737,"median":9.203817,"eighty":11.236997,"marketCap":475865472}],"updateTime":1756241902367}}}