美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Basel Medical Group Ltd

0.5972

-0.0169-2.76%

盘后：0.59720.00000.00%16:54 EDT

成交量：1.01万

成交额：5,910.34

市值：1,121.79万

市盈率：-1.34

高：0.6066

开：0.6066

低：0.5737

收：0.6141

52周最高：9.40

52周最低：0.4872

股本：1,878.58万

流通股本：604.77万

量比：0.62

换手率：0.17%

股息：- -

股息率：- -

每股收益(TTM):-0.4446

每股收益(LYR):-0.4446

净资产收益率：-163.64%

总资产收益率：-7.65%

市净率：2.64

市盈率(LYR):-1.34

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Agilon Health, Inc.盘中异动股价大跌5.57%

Basel Medical Group Ltd盘中异动股价大跌5.11%

Basel Medical Group Ltd盘中异动股价大跌5.91%报0.640美元

Basel Medical Group Ltd盘中异动快速上涨6.42%报0.651美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BMGL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BMGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMGL\",,,,,undefined,":{"symbol":"BMGL","market":"US","secType":"STK","nameCN":"Basel Medical Group Ltd","latestPrice":0.59715,"timestamp":1779480000000,"preClose":0.6141,"halted":0,"volume":10110,"hourTrading":{"tag":"盘后","latestPrice":0.59715,"preClose":0.59715,"latestTime":"16:54 EDT","volume":6,"amount":3.602,"timestamp":1779483275764,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.027601367855398178,"floatShares":6047668,"shares":18785750,"eps":-0.444619,"marketStatus":"休市中","change":-0.01695,"latestTime":"05-22 16:00:00 EDT","open":0.6066,"high":0.6066,"low":0.573669,"amount":5910.338352,"amplitude":0.053625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.444619,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"listingDate":1740459600000,"exchange":"NASDAQ","adjPreClose":0.6141,"preHourTrading":{"tag":"盘前","latestPrice":0.6132,"preClose":0.6141,"latestTime":"08:30 EDT","volume":20,"amount":12.272999200000001,"timestamp":1779453057214,"change":-0.0009,"changeRate":-0.001466,"amplitude":0.001466},"postHourTrading":{"tag":"盘后","latestPrice":0.59715,"preClose":0.59715,"latestTime":"16:54 EDT","volume":6,"amount":3.602,"timestamp":1779483275764,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6182427534684483},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMGL\",,,,,undefined,":{"symbol":"BMGL","floatShares":6047668,"roa":"-7.65%","roe":"-163.64%","lyrEps":-0.444619,"volumeRatio":0.6182427534684483,"shares":18785750,"dividePrice":0,"high":0.6066,"amplitude":0.053625,"preClose":0.6141,"low":0.573669,"week52Low":0.4872,"pbRate":"2.64","psRate":"1.26","week52High":9.4,"institutionHeld":0,"latestPrice":0.59715,"eps":-0.444619,"divideRate":0,"volume":10110,"delay":0,"ttmEps":-0.444619,"open":0.6066,"prevYearClose":0.49,"prevWeekClose":0.6562,"prevMonthClose":0.58,"prevQuarterClose":0.5901,"fiveDayClose":0.6562,"twentyDayClose":0.62,"sixtyDayClose":0.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BMGL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BMGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BMGL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BMGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BMGL","date":"2026-05-22","current":-1.34306,"percent":0.198083,"low":-2.498574,"twenty":-1.385197,"median":48.75992,"eighty":100.641736,"high":202.923287,"avg":48.193375,"sd":48.842433,"marketCap":11536329},"quantilePoints":[{"date":"2025-02-28","current":50.015223,"twenty":49.943259,"median":52.855936,"eighty":53.580383,"marketCap":76957350},{"date":"2025-03-07","current":48.817603,"twenty":49.487842,"median":49.988609,"eighty":52.99879,"marketCap":76034600},{"date":"2025-03-14","current":47.670598,"twenty":47.958853,"median":49.655402,"eighty":50.765622,"marketCap":74004550},{"date":"2025-03-21","current":50.061678,"twenty":47.934577,"median":49.236503,"eighty":50.194031,"marketCap":77695550},{"date":"2025-03-28","current":51.806781,"twenty":48.01371,"median":49.709037,"eighty":50.301923,"marketCap":80218348},{"date":"2025-04-04","current":62.950817,"twenty":48.108132,"median":49.988609,"eighty":53.580383,"marketCap":97811500},{"date":"2025-04-11","current":56.762862,"twenty":48.442774,"median":50.061678,"eighty":56.295204,"marketCap":88386953},{"date":"2025-04-17","current":52.395325,"twenty":48.553381,"median":50.220607,"eighty":55.17,"marketCap":82845157},{"date":"2025-04-25","current":52.800955,"twenty":48.720448,"median":50.912371,"eighty":53.996818,"marketCap":83397458},{"date":"2025-05-02","current":48.381228,"twenty":48.601271,"median":50.243043,"eighty":53.637783,"marketCap":76458002},{"date":"2025-05-09","current":55.643829,"twenty":48.668932,"median":50.390243,"eighty":54.90916,"marketCap":88856597},{"date":"2025-05-16","current":30.941049,"twenty":48.601271,"median":50.537444,"eighty":55.510252,"marketCap":49406522},{"date":"2025-05-23","current":13.809574,"twenty":48.087908,"median":50.201193,"eighty":54.898535,"marketCap":22167185},{"date":"2025-05-30","current":12.127699,"twenty":47.744969,"median":50.03845,"eighty":54.163814,"marketCap":19537180},{"date":"2025-06-06","current":45.675858,"twenty":47.676488,"median":50.061678,"eighty":55.515565,"marketCap":73640140},{"date":"2025-06-13","current":54.503734,"twenty":47.630677,"median":50.03845,"eighty":55.10127,"marketCap":88293025},{"date":"2025-06-20","current":150.652777,"twenty":45.905507,"median":49.988609,"eighty":55.300449,"marketCap":50157952},{"date":"2025-06-27","current":100.4197,"twenty":46.589018,"median":50.181778,"eighty":56.188515,"marketCap":33814350},{"date":"2025-07-03","current":95.932511,"twenty":47.604063,"median":50.243043,"eighty":56.861782,"marketCap":32311490},{"date":"2025-07-11","current":166.486784,"twenty":47.670598,"median":51.368493,"eighty":61.525515,"marketCap":55793677},{"date":"2025-07-18","current":157.605559,"twenty":47.685323,"median":51.806781,"eighty":70.828208,"marketCap":52600100},{"date":"2025-07-25","current":125.179495,"twenty":47.834437,"median":52.411668,"eighty":97.535281,"marketCap":42080080},{"date":"2025-08-01","current":124.399246,"twenty":47.959612,"median":52.60721,"eighty":107.630341,"marketCap":41140792},{"date":"2025-08-08","current":115.882331,"twenty":48.027235,"median":52.92618,"eighty":115.882331,"marketCap":38698645},{"date":"2025-08-15","current":115.252947,"twenty":48.128356,"median":53.570206,"eighty":116.90778,"marketCap":38510787},{"date":"2025-08-22","current":107.154537,"twenty":48.381228,"median":54.080316,"eighty":116.90778,"marketCap":35692925},{"date":"2025-08-29","current":111.191386,"twenty":48.473534,"median":55.499628,"eighty":116.152216,"marketCap":37195785},{"date":"2025-09-05","current":108.990903,"twenty":48.51181,"median":55.643829,"eighty":116.095722,"marketCap":36256497},{"date":"2025-09-12","current":112.184095,"twenty":48.564049,"median":56.364908,"eighty":115.922184,"marketCap":37571500},{"date":"2025-09-19","current":103.544741,"twenty":48.610122,"median":56.861782,"eighty":115.644133,"marketCap":34659708},{"date":"2025-09-26","current":100.809156,"twenty":48.685585,"median":59.550311,"eighty":115.556611,"marketCap":33438635},{"date":"2025-10-03","current":92.632695,"twenty":48.79453,"median":61.96559,"eighty":115.389448,"marketCap":30808630},{"date":"2025-10-10","current":93.877122,"twenty":49.184829,"median":68.440197,"eighty":115.272239,"marketCap":30996487},{"date":"2025-10-17","current":86.65994,"twenty":49.384034,"median":86.470099,"eighty":115.038551,"marketCap":28742197},{"date":"2025-10-24","current":89.262283,"twenty":49.456517,"median":87.442975,"eighty":114.936804,"marketCap":29493627},{"date":"2025-10-31","current":89.378417,"twenty":49.500086,"median":88.33799,"eighty":114.081681,"marketCap":29493627},{"date":"2025-11-07","current":85.118885,"twenty":49.529994,"median":87.663635,"eighty":113.851105,"marketCap":27990767},{"date":"2025-11-14","current":71.651035,"twenty":49.631414,"median":86.470099,"eighty":113.550493,"marketCap":23670045},{"date":"2025-11-21","current":-2.498574,"twenty":49.529994,"median":85.924727,"eighty":112.85438,"marketCap":23106472},{"date":"2025-11-28","current":-2.398696,"twenty":49.357184,"median":84.196886,"eighty":112.389989,"marketCap":22355042},{"date":"2025-12-05","current":-2.194297,"twenty":48.601271,"median":82.979787,"eighty":112.035683,"marketCap":20476467},{"date":"2025-12-12","current":-1.414919,"twenty":48.280079,"median":80.013849,"eighty":111.524565,"marketCap":13243953},{"date":"2025-12-19","current":-1.482587,"twenty":47.774791,"median":70.828208,"eighty":111.216824,"marketCap":13901455},{"date":"2025-12-26","current":-1.289084,"twenty":46.842779,"median":66.052186,"eighty":111.193466,"marketCap":12141230},{"date":"2026-01-02","current":-0.979321,"twenty":45.697666,"median":63.84619,"eighty":111.149267,"marketCap":9205017},{"date":"2026-01-09","current":-1.318579,"twenty":31.056977,"median":61.745553,"eighty":110.930944,"marketCap":12400473},{"date":"2026-01-16","current":-1.661444,"twenty":22.527966,"median":59.338226,"eighty":110.721779,"marketCap":15592172},{"date":"2026-01-23","current":-1.553532,"twenty":13.809574,"median":56.861782,"eighty":110.682665,"marketCap":14654763},{"date":"2026-01-30","current":-1.761054,"twenty":-0.979321,"median":56.364908,"eighty":110.06824,"marketCap":16813246},{"date":"2026-02-06","current":-1.21068,"twenty":-1.172056,"median":55.643829,"eighty":109.481913,"marketCap":11491243},{"date":"2026-02-13","current":-1.196931,"twenty":-1.21068,"median":55.001681,"eighty":109.410421,"marketCap":11461186},{"date":"2026-02-20","current":-1.341023,"twenty":-1.222607,"median":54.080316,"eighty":109.393871,"marketCap":12778067},{"date":"2026-02-27","current":-1.218262,"twenty":-1.238005,"median":53.570206,"eighty":109.070669,"marketCap":11647165},{"date":"2026-03-06","current":-1.191893,"twenty":-1.222513,"median":52.92618,"eighty":107.902453,"marketCap":11243271},{"date":"2026-03-13","current":-1.185645,"twenty":-1.21845,"median":52.60721,"eighty":107.425326,"marketCap":11213214},{"date":"2026-03-20","current":-1.17359,"twenty":-1.21845,"median":52.411668,"eighty":107.198444,"marketCap":11083592},{"date":"2026-03-27","current":-1.394725,"twenty":-1.242453,"median":51.806781,"eighty":105.3609,"marketCap":11543843},{"date":"2026-04-02","current":-1.393339,"twenty":-1.261539,"median":51.449688,"eighty":104.260206,"marketCap":11534450},{"date":"2026-04-10","current":-1.392693,"twenty":-1.289333,"median":50.390243,"eighty":103.656985,"marketCap":11628379},{"date":"2026-04-17","current":-1.34865,"twenty":-1.320887,"median":50.181778,"eighty":103.008336,"marketCap":11269571},{"date":"2026-04-24","current":-1.396848,"twenty":-1.337029,"median":49.988609,"eighty":102.565204,"marketCap":11647165},{"date":"2026-05-01","current":-1.305069,"twenty":-1.339696,"median":49.709037,"eighty":102.240496,"marketCap":10895735},{"date":"2026-05-08","current":-1.700399,"twenty":-1.34874,"median":49.521794,"eighty":101.505796,"marketCap":14277170},{"date":"2026-05-15","current":-1.576221,"twenty":-1.361361,"median":49.410883,"eighty":100.939482,"marketCap":13150025},{"date":"2026-05-22","current":-1.388523,"twenty":-1.385197,"median":48.75992,"eighty":100.641736,"marketCap":11536329}],"updateTime":1779650203429},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BMGL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2618761306","title":"Agilon Health, Inc.盘中异动 股价大跌5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618761306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618761306?lang=zh_cn&edition=fundamental","pubTime":"2026-03-09 22:06","pubTimestamp":1773065189,"startTime":"0","endTime":"0","summary":"北京时间2026年03月09日22时06分，Agilon Health, Inc.股票出现波动，股价快速下跌5.57%。Agilon Health, Inc.股票所在的医疗设施行业中，整体跌幅为0.65%。其相关个股中，Newgenivf Group Limited、Basel Medical Group Ltd、Nutex Health Inc.涨幅较大，Newgenivf Group Limited、The Oncology Institute, Inc.、Cross Country Healthcare, Inc.较为活跃，换手率分别为1.21%、0.60%、0.60%，振幅较大的相关个股有Newgenivf Group Limited C/Wts 03/04/2029、Basel Medical Group Ltd、Airsculpt Technologies, Inc.，振幅分别为38.12%、12.71%、10.53%。Agilon Health, Inc.公司简介：Agilon Health Inc 正在通过授权初级保健医生为患者的健康改变医疗保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030922063095461e23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030922063095461e23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BMGL","AGL","BK4196","BK4539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616081323","title":"Basel Medical Group Ltd盘中异动 股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616081323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616081323?lang=zh_cn&edition=fundamental","pubTime":"2026-03-04 05:00","pubTimestamp":1772571617,"startTime":"0","endTime":"0","summary":"北京时间2026年03月04日05时00分，Basel Medical Group Ltd股票出现波动，股价急速下跌5.11%。Basel Medical Group Ltd股票所在的医疗设施行业中，整体涨幅为1.25%。Basel Medical Group Ltd公司简介：Basel Medical Group Ltd提供普通及专科骨科、创伤和运动医学服务，例如膝关节/髋关节置换、运动医学/手术、脊柱手术、足踝手术和微创骨科手术，以及神经外科治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030405001897a7e484&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030405001897a7e484&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","BMGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613246791","title":"Basel Medical Group Ltd盘中异动 股价大跌5.91%报0.640美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2613246791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613246791?lang=zh_cn&edition=fundamental","pubTime":"2026-02-21 02:59","pubTimestamp":1771613969,"startTime":"0","endTime":"0","summary":"北京时间2026年02月21日02时59分，Basel Medical Group Ltd股票出现异动，股价快速下挫5.91%。Basel Medical Group Ltd股票所在的医疗设施行业中，整体涨幅为0.63%。其相关个股中，AMN医疗保健服务公司、P3 Health Partners Inc.、Agilon Health, Inc.涨幅较大，AMN医疗保健服务公司、Newgenivf Group Limited、Compass Pathways Plc较为活跃，换手率分别为5.62%、5.24%、2.70%，振幅较大的相关个股有Agilon Health, Inc.、AMN医疗保健服务公司、Basel Medical Group Ltd，振幅分别为10.69%、10.06%、9.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260221025929a4b73157&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260221025929a4b73157&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","BMGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609103665","title":"Basel Medical Group Ltd盘中异动 快速上涨6.42%报0.651美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609103665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609103665?lang=zh_cn&edition=fundamental","pubTime":"2026-02-07 05:00","pubTimestamp":1770411624,"startTime":"0","endTime":"0","summary":"北京时间2026年02月07日05时00分，Basel Medical Group Ltd股票出现异动，股价大幅上涨6.42%。截至发稿，该股报0.651美元/股，成交量3.7027万股，换手率0.20%，振幅6.54%。Basel Medical Group Ltd股票所在的医疗设施行业中，整体跌幅为1.64%。Basel Medical Group Ltd公司简介：Basel Medical Group Ltd提供普通及专科骨科、创伤和运动医学服务，例如膝关节/髋关节置换、运动医学/手术、脊柱手术、足踝手术和微创骨科手术，以及神经外科治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260207050025a6dce0c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260207050025a6dce0c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","BMGL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BMGL\",params:#limit:6,delay:false,,,undefined,":[]}}