ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
BitMine Immersion Technologies Inc.
15.79
-0.8000
-4.82%
盘后:
15.80
0.0100
+0.06%
19:59 EDT
成交量:
3,175.94万
成交额:
5.03亿
市值:
95.25亿
市盈率:
-0.64
高:
16.61
开:
16.59
低:
15.52
收:
16.59
52周最高:
71.74
52周最低:
12.80
股本:
6.03亿
流通股本:
5.95亿
量比:
0.87
换手率:
5.34%
股息:
0.01
股息率:
0.06%
每股收益(TTM):
-24.6752
每股收益(LYR):
13.39
净资产收益率:
-150.91%
总资产收益率:
-3.17%
市净率:
0.82
市盈率(LYR):
1.18
数据加载中...
总览
公司
新闻
公告
概念
没有相关数据
资金流向
资金流入:
资金流出:
实时
日
周
月
季度
年
新闻
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BMNR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BMNR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMNR\",,,,,undefined,":{"symbol":"BMNR","market":"US","secType":"STK","nameCN":"BitMine Immersion Technologies Inc.","latestPrice":15.79,"timestamp":1784923200000,"preClose":16.59,"halted":0,"volume":31759361,"hourTrading":{"tag":"盘后","latestPrice":15.8,"preClose":15.79,"latestTime":"19:59 EDT","volume":732497,"amount":11578498.7593,"timestamp":1784937580604,"change":0.01,"changeRate":0.000633,"amplitude":0.008866},"delay":0,"changeRate":-0.04822182037371915,"floatShares":595000000,"shares":603226394,"eps":-24.675154,"marketStatus":"休市中","change":-0.8,"latestTime":"07-24 16:00:00 EDT","open":16.59,"high":16.61,"low":15.515,"amount":503010857.31531197,"amplitude":0.066004,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-24.675154,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":16.59,"dividendRate":0.000633,"preHourTrading":{"tag":"盘前","latestPrice":16.6,"preClose":16.59,"latestTime":"09:29 EDT","volume":253193,"amount":4216518.229568,"timestamp":1784899797800,"change":0.01,"changeRate":0.000603,"amplitude":0.030139},"postHourTrading":{"tag":"盘后","latestPrice":15.8,"preClose":15.79,"latestTime":"19:59 EDT","volume":732497,"amount":11578498.7593,"timestamp":1784937580604,"change":0.01,"changeRate":0.000633,"amplitude":0.008866},"volumeRatio":0.8720923434758076,"optionData":{"bulkOrders":[{"symbol":"BMNR","call":true,"expireDate":1784865600000,"strike":"15.5","timestamp":1784902734504,"price":0.23,"volume":4401,"amount":101223,"type":"-"},{"symbol":"BMNR","call":true,"expireDate":1784865600000,"strike":"16.0","timestamp":1784901056887,"price":0.14,"volume":1816,"amount":25424,"type":"-"}]},"impliedVol":0.8854,"impliedVolPercentile":0.1873},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMNR\",,,,,undefined,":{"symbol":"BMNR","floatShares":595000000,"roa":"-3.17%","roe":"-150.91%","lyrEps":13.389999,"volumeRatio":0.8720923434758076,"shares":603226394,"dividePrice":0.01,"high":16.61,"amplitude":0.066004,"preClose":16.59,"low":15.515,"week52Low":12.8,"pbRate":"0.82","psRate":"155.65","week52High":71.74,"institutionHeld":0,"latestPrice":15.79,"eps":-24.675154,"divideRate":0.000633,"volume":31759361,"delay":0,"ttmEps":-24.675154,"open":16.59,"prevYearClose":27.15,"prevWeekClose":15.69,"prevMonthClose":13.31,"prevQuarterClose":13.31,"fiveDayClose":15.69,"twentyDayClose":13.32,"sixtyDayClose":21.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BMNR\",params:#limit:5,,,undefined,":[{"date":"2025-12-08","symbol":"BMNR","amount":0.01,"announcedDate":"2025-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-08","defaultRemindTime":1765204200000,"name":"BitMine Immersion Technologies Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-08","currency":"USD","dateTimestamp":1765170000000,"payDate":"2025-12-29"},{"date":"2025-12-05","symbol":"BMNR","amount":0.01,"announcedDate":"2025-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-08","defaultRemindTime":1764945000000,"name":"BitMine Immersion Technologies Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-08","currency":"USD","dateTimestamp":1764910800000,"payDate":"2025-12-29"},{"market":"US","date":"2025-11-21","symbol":"BMNR","fiscalQuarterEnding":"2025/08","expectedEps":-0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1763701200000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2025-05-16","symbol":"BMNR","defaultRemindTime":1747402200000,"type":"split","dateTimestamp":1747368000000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BMNR\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-05","recordDate":"2025-12-08","paymentDate":"2025-12-29","value":0.01,"currency":"USD"},{"executeDate":"2025-12-08","recordDate":"2025-12-08","paymentDate":"2025-12-29","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BMNR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1767672000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BMNR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BMNR","date":"2026-07-24","current":-0.639915,"percent":0.774648,"low":-4716.097342,"twenty":-2221.356408,"median":-1.9939,"eighty":-1.064566,"high":44.513379,"avg":-805.966017,"sd":1314.504157,"marketCap":10007525876},"quantilePoints":[{"date":"2025-06-06","current":-4.428331,"twenty":-9.570909,"median":-7.642442,"eighty":-5.713976,"marketCap":15913695},{"date":"2025-06-13","current":-9.616668,"twenty":-10.563044,"median":-8.083185,"eighty":-4.334622,"marketCap":34558553},{"date":"2025-06-20","current":-8.056745,"twenty":-9.616668,"median":-8.142455,"eighty":-4.428331,"marketCap":28952799},{"date":"2025-06-27","current":-7.576768,"twenty":-8.502437,"median":-7.979606,"eighty":-7.491058,"marketCap":27227951},{"date":"2025-07-03","current":-246.252103,"twenty":-10.811021,"median":-8.069965,"eighty":-7.45506,"marketCap":877185450},{"date":"2025-07-11","current":-528.024728,"twenty":-140.833698,"median":-8.262449,"eighty":-7.5322,"marketCap":1884130572},{"date":"2025-07-18","current":-480.85712,"twenty":-460.107963,"median":-10.208153,"eighty":-7.569911,"marketCap":1715824190},{"date":"2025-07-25","current":-479.135675,"twenty":-467.085556,"median":-58.111415,"eighty":-7.576768,"marketCap":1709681621},{"date":"2025-08-01","current":-1001.913428,"twenty":-481.889987,"median":-142.402217,"eighty":-7.837327,"marketCap":3575089614},{"date":"2025-08-08","current":-1267.082924,"twenty":-797.670206,"median":-246.252103,"eighty":-8.025889,"marketCap":4521283848},{"date":"2025-08-15","current":-1855.502973,"twenty":-996.360098,"median":-455.437108,"eighty":-8.077897,"marketCap":6620920751},{"date":"2025-08-22","current":-2320.7403,"twenty":-1198.080927,"median":-462.839324,"eighty":-8.130601,"marketCap":8281009423},{"date":"2025-08-29","current":-2215.716226,"twenty":-1781.651192,"median":-474.946824,"eighty":-8.23845,"marketCap":7906256011},{"date":"2025-09-05","current":-2051.372999,"twenty":-1901.66801,"median":-483.439288,"eighty":-8.406442,"marketCap":7319836320},{"date":"2025-09-12","current":-2323.657635,"twenty":-2087.936936,"median":-528.024728,"eighty":-9.170976,"marketCap":8291419240},{"date":"2025-09-19","current":-2915.390496,"twenty":-2195.003145,"median":-940.542722,"eighty":-10.32645,"marketCap":10402877122},{"date":"2025-09-26","current":-2410.205251,"twenty":-2321.907234,"median":-994.971765,"eighty":-10.833788,"marketCap":8600243811},{"date":"2025-10-03","current":-2829.774992,"twenty":-2423.722239,"median":-1018.822817,"eighty":-39.209471,"marketCap":10097378572},{"date":"2025-10-10","current":-4716.097342,"twenty":-2551.696018,"median":-1267.082924,"eighty":-70.556515,"marketCap":16828270934},{"date":"2025-10-17","current":-4076.112559,"twenty":-2633.225766,"median":-1729.347188,"eighty":-115.414111,"marketCap":14544637552},{"date":"2025-10-24","current":-3925.293202,"twenty":-2695.228919,"median":-1855.502973,"eighty":-142.925056,"marketCap":14006474573},{"date":"2025-10-31","current":-3555.027692,"twenty":-2868.5288,"median":-1980.332682,"eighty":-163.354812,"marketCap":12685270222},{"date":"2025-11-07","current":-2982.073734,"twenty":-2991.272556,"median":-2065.959676,"eighty":-217.983426,"marketCap":10640820386},{"date":"2025-11-14","current":-2918.234853,"twenty":-3162.073145,"median":-2148.860623,"eighty":-370.489236,"marketCap":10413026532},{"date":"2025-11-21","current":-2076.359608,"twenty":-3153.002338,"median":-2181.194424,"eighty":-453.795997,"marketCap":7408995088},{"date":"2025-11-28","current":36.492156,"twenty":-3091.340002,"median":-2129.168609,"eighty":-157.242013,"marketCap":12720326297},{"date":"2025-12-05","current":40.017968,"twenty":-2995.871966,"median":-2071.159642,"eighty":-29.758498,"marketCap":13949343331},{"date":"2025-12-12","current":42.28771,"twenty":-2981.267479,"median":-2044.079661,"eighty":-8.358444,"marketCap":14740523046},{"date":"2025-12-19","current":34.73174,"twenty":-2974.036129,"median":-1873.612928,"eighty":-7.964178,"marketCap":12106685899},{"date":"2025-12-26","current":35.855666,"twenty":-2955.649512,"median":-1792.42508,"eighty":-7.549342,"marketCap":12498460469},{"date":"2026-01-02","current":33.168018,"twenty":-2918.234853,"median":-1631.430654,"eighty":-4.428331,"marketCap":11561608236},{"date":"2026-01-09","current":38.213466,"twenty":-2915.390496,"median":-1180.830428,"eighty":23.61573,"marketCap":13320335382},{"date":"2026-01-16","current":-2.892466,"twenty":-2837.287669,"median":-1008.710474,"eighty":25.404677,"marketCap":14041603862},{"date":"2026-01-23","current":-2.70788,"twenty":-2831.277527,"median":-983.69212,"eighty":23.973519,"marketCap":13145524833},{"date":"2026-01-30","current":-2.501744,"twenty":-2785.852738,"median":-925.55513,"eighty":21.714056,"marketCap":12144827441},{"date":"2026-02-06","current":-1.63035,"twenty":-2751.031945,"median":-521.081565,"eighty":2.943447,"marketCap":7914606647},{"date":"2026-02-13","current":-1.849604,"twenty":-2724.568619,"median":-480.85712,"eighty":-1.785515,"marketCap":8978984782},{"date":"2026-02-20","current":-1.870218,"twenty":-2695.228919,"median":-470.757973,"eighty":-1.839485,"marketCap":9079054521},{"date":"2026-02-27","current":-1.915193,"twenty":-2678.794596,"median":-460.716207,"eighty":-1.823182,"marketCap":9297388498},{"date":"2026-03-06","current":-1.90676,"twenty":-2670.738716,"median":-454.117333,"eighty":-1.823182,"marketCap":9256450877},{"date":"2026-03-13","current":-1.9255,"twenty":-2655.855167,"median":-210.916257,"eighty":-1.823182,"marketCap":9347423368},{"date":"2026-03-20","current":-1.980782,"twenty":-2633.225766,"median":-139.788019,"eighty":-1.829927,"marketCap":9615792214},{"date":"2026-03-27","current":-1.824306,"twenty":-2609.503303,"median":-34.483984,"eighty":-1.829927,"marketCap":8856171920},{"date":"2026-04-02","current":-1.844919,"twenty":-2600.855059,"median":-10.208153,"eighty":-1.824306,"marketCap":8956241660},{"date":"2026-04-10","current":-1.97516,"twenty":-2593.413914,"median":-8.262449,"eighty":-1.824306,"marketCap":9588500467},{"date":"2026-04-17","current":-1.391221,"twenty":-2579.756365,"median":-8.069965,"eighty":-1.823182,"marketCap":12064390698},{"date":"2026-04-24","current":-1.363942,"twenty":-2558.04918,"median":-7.576768,"eighty":-1.772772,"marketCap":11827834018},{"date":"2026-05-01","current":-1.326744,"twenty":-2530.471967,"median":-7.516771,"eighty":-1.519235,"marketCap":11505256726},{"date":"2026-05-08","current":-1.444993,"twenty":-2527.347769,"median":-4.428331,"eighty":-1.445059,"marketCap":12530690018},{"date":"2026-05-15","current":-1.444993,"twenty":-2502.587218,"median":-3.498557,"eighty":-1.440264,"marketCap":12530690018},{"date":"2026-05-22","current":-1.288014,"twenty":-2453.332711,"median":-2.892466,"eighty":-1.393453,"marketCap":11169401420},{"date":"2026-05-29","current":-1.264369,"twenty":-2427.028552,"median":-2.750045,"eighty":-1.365678,"marketCap":10964353765},{"date":"2026-06-05","current":-1.175042,"twenty":-2418.665524,"median":-2.723254,"eighty":-1.327736,"marketCap":10189729291},{"date":"2026-06-12","current":-1.085058,"twenty":-2411.372185,"median":-2.64604,"eighty":-1.275024,"marketCap":9409409049},{"date":"2026-06-18","current":-1.0312,"twenty":-2410.205251,"median":-2.501744,"eighty":-1.261085,"marketCap":8942356058},{"date":"2026-06-26","current":-0.874878,"twenty":-2328.523189,"median":-2.184107,"eighty":-1.230215,"marketCap":7586763229},{"date":"2026-07-02","current":-0.929393,"twenty":-2324.630746,"median":-2.115239,"eighty":-1.174394,"marketCap":8059511988},{"date":"2026-07-10","current":-0.964861,"twenty":-2321.323767,"median":-2.01545,"eighty":-1.102398,"marketCap":8367083471},{"date":"2026-07-17","current":-1.063858,"twenty":-2254.614031,"median":-2.011234,"eighty":-1.064004,"marketCap":9313815523},{"date":"2026-07-24","current":-1.143096,"twenty":-2221.356408,"median":-1.9939,"eighty":-1.064566,"marketCap":10007525876}],"updateTime":1785016755975},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BMNR\",params:#limit:6,delay:false,,,undefined,":[]}}