美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Defiance Daily Target 2X Short BMNR ETF

7.51

-0.9500-11.23%

盘后：7.00-0.5100-6.79%19:59 EDT

成交量：393.21万

成交额：2,999.85万

市值：818.59万

市盈率：- -

高：8.19

开：7.93

低：7.07

收：8.46

52周最高：47.99

52周最低：7.07

股本：109.00万

流通股本：107.00万

量比：3.31

换手率：367.49%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

BitMine Immersion Technologies Ord Shs(BMNR)股票8月21日盘中上涨7.07%：投资者必看的核心信息

TradingKey中文

比特币势创两年多最佳单周表现！为何突然爆发？三大推手来了

老虎资讯综合

幣圈日報 | Strategy的BTC持倉已解套回本，BitMine的ETH持倉浮虧收窄至58.36億美元；美CFTC主席：即使CLARITY法案未通過，加密行業仍將獲得市場結構規則

比特币暴涨 12%：7 万关口能否守住？ETF 资金揭示真相

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BMNZ"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BMNZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMNZ\",,,,,undefined,":{"symbol":"BMNZ","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Short BMNR ETF","latestPrice":7.51,"timestamp":1787342400000,"preClose":8.46,"halted":0,"volume":3932106,"hourTrading":{"tag":"盘后","latestPrice":7,"preClose":7.51,"latestTime":"19:59 EDT","volume":334900,"amount":2392767.1996,"timestamp":1787356779217,"change":-0.51,"changeRate":-0.067909,"amplitude":0.091877},"delay":0,"changeRate":-0.11229314420803795,"floatShares":1070000,"shares":1090000,"eps":0,"marketStatus":"休市中","change":-0.95,"latestTime":"08-21 16:00:00 EDT","open":7.93,"high":8.19,"low":7.07,"amount":29998477.856293198,"amplitude":0.132388,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":8.46,"sharesOutstanding":520000,"nav":8.45,"aum":9210500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.94,"preClose":8.46,"latestTime":"09:29 EDT","volume":192429,"amount":1490053.0829535,"timestamp":1787318999999,"change":-0.52,"changeRate":-0.061466,"amplitude":0.098109},"postHourTrading":{"tag":"盘后","latestPrice":7,"preClose":7.51,"latestTime":"19:59 EDT","volume":334900,"amount":2392767.1996,"timestamp":1787356779217,"change":-0.51,"changeRate":-0.067909,"amplitude":0.091877},"volumeRatio":3.3084601177460264,"impliedVol":1.4396,"impliedVolPercentile":0.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMNZ\",,,,,undefined,":{"symbol":"BMNZ","floatShares":1070000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.3084601177460264,"shares":1090000,"dividePrice":0,"high":8.19,"amplitude":0.132388,"preClose":8.46,"low":7.07,"week52Low":7.07,"pbRate":"--","week52High":47.99,"institutionHeld":0,"latestPrice":7.51,"eps":0,"divideRate":0,"volume":3932106,"delay":0,"ttmEps":0,"open":7.93,"prevYearClose":23.89,"prevWeekClose":12.74,"prevMonthClose":14.29,"prevQuarterClose":30.8,"fiveDayClose":12.74,"twentyDayClose":18.9,"sixtyDayClose":18.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BMNZ\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BMNZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BMNZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BMNZ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661292420","title":"BitMine Immersion Technologies Ord Shs(BMNR)股票8月21日盘中上涨7.07%：投资者必看的核心信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2661292420","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661292420?lang=zh_cn&edition=fundamental","pubTime":"2026-08-22 02:16","pubTimestamp":1787336178,"startTime":"0","endTime":"0","summary":"• 数字资产市场的反弹与空头爆仓推动了价格的上涨势头。\n• 该公司控制着全球以太坊总供应量的近5%。\n• 激进的股票回购与纳入指数进一步巩固了日内涨幅。","market":"other","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262125159-market-movers-bmnr-20260821","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKCH","BMNZ","YBMN","BNMC","BMNG","BK4023","BK4147","BMNR","BMNU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121265404","title":"比特币势创两年多最佳单周表现！为何突然爆发？三大推手来了","url":"https://stock-news.laohu8.com/highlight/detail?id=1121265404","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121265404?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 20:38","pubTimestamp":1787315900,"startTime":"0","endTime":"0","summary":"比特币本周迎来强劲反弹，在美国总统特朗普推动关键加密货币立法、美债收益率回落以及空头集中平仓等多重因素推动下，资金持续涌入数字资产市场。截至最新，比特币过去24小时上涨8.3%，报77,692美元，自周一以来累计上涨约22%。特朗普力推Clarity Act，监管预期成为催化剂本轮上涨的重要催化剂之一来自美国政策层面。该法案旨在进一步明确美国数字资产监管框架，将比特币等加密代币主要按照商品而非证券进行监管。","market":"us","thumbnail":"https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOI","BITO","BTC.USD.CC","APLZ","BAGY","BTCL","TETH","BMNZ","BLSH","BETE","ETHW","CBXJ","ETU","ORBS","HODL","MATIC.USD.CC","MSDD","CAN","SMST","07799","SBIT","FGRU","ICOI","EZBC","RTYY","IREC","SQNS","BITY","BRRR","BNMC","CBTO","ROBN","CBOY","ESK","CIFR","ATOM.USD.HKCC","CLSK","XBTY","HUT","QBF","CCUP","CRCA","MSTR","NA","SNX.USD.CC","MHX","HOOC","BCCC","BTBT","MTYY","MSTW","MST","BITF","CONI","ETHV","IBIT","UPXI","YBMN","RIOT","CIR","COIW","EZET","COYY","DFII","ARKB","COIG","FETH","ETCO","ETQ","LTC.USD.CC","BITI","ETHT","ETHZ","ETHM","ETHI","HOOG","SETH","BFAP","BITX","WULX","ETHA","BTCW","CBOA","ETH.USD.CC","BETH","MRAL","CBOJ","CIFU","MSII","SBET","IREG","HOOZ","BTCT","PXIU","DOT.USD.CC","COIN","MSTX","IREN","YBTC","RNDR.USD.HKCC","CIFG","COMP.USD.CC","COIO","MARO","ICRC","MARA","TRON","ASST","USDT.USD.CC","HODU","SOS","FIGR","CONX","BTF","FIAT","DFDV","ETHE","MSTZ","NCTY","CBXO","BPI","CBXY","BTCZ","ABTC","BTCS","ETH","MSTU","EBON","MAXI","HOOD","MSST","SBTU","WULF","BNC","ETHD","IREZ","COII","BTCO","BTCC","BTFX","CRCD","STSS","OP.USD.HKCC","HOYY","MNRS","COIA","MKR.USD.CC","CEP","CRCL","BITU","WNTR","AVAX.USD.CC","GEMG","UNI.USD.CC","MSTC","BTM","DEFT","APLD","AAVE.USD.CC","DYDX.USD.HKCC","IREX","EETH","LDO.USD.HKCC","ETHU","CIFC","CRCO","BITB","IRE","IMST","MSOO","GEMI","CBXA","BMNU","HOOX","BTC","BMNR","MSTY","IMRA","MSTK","BLSG","MSTP","CBTJ","ALTS","COIX","CLSZ","YETH","CLSX","CONY","CRCG","CBTA","RIOX","BFJL","BMNG","CBOO","HOOW","DEFI","MAAY","HOOY","BKKT","BLSX","BTCI","HUTG","CONL","BTRN","CBTY","LINK.USD.CC","HOII","GBTC","QETH","07399","FBTC","APLX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1118802833","title":"幣圈日報 | Strategy的BTC持倉已解套回本，BitMine的ETH持倉浮虧收窄至58.36億美元；美CFTC主席：即使CLARITY法案未通過，加密行業仍將獲得市場結構規則","url":"https://stock-news.laohu8.com/highlight/detail?id=1118802833","media":"老虎資訊","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118802833?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 10:10","pubTimestamp":1787278203,"startTime":"0","endTime":"0","summary":"Strategy的BTC持倉已解套回本，BitMine的ETH持倉浮虧收窄至58.36億美元數據顯示，截至8月16日，Strategy持有840447枚BTC，成本均價為75385美元，隨著比特幣現價75428.1美元，Strategy已解套回本。美CFTC主席：即使CLARITY法案未通過，加密行業仍將獲得市場結構規則據彭博社報道，美國商品期貨交易委員會主席Michael Selig表示，即使國會未能通過CLARITY法案，加密行業也將獲得市場結構規則。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTW","MSST","SMST","BMNG","MSTU","BMNU","BTC.USD.HKCC","MSDD","MSTY","MTYY","MSTK","BMNZ","MSTR","BMNR","WNTR","MSII","MSTP","MSTZ","YBMN","MST","ETH.USD.HKCC","IMST","MSOO","MSTX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2660287636","title":"比特币暴涨 12%：7 万关口能否守住？ETF 资金揭示真相","url":"https://stock-news.laohu8.com/highlight/detail?id=2660287636","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660287636?lang=zh_cn&edition=fundamental","pubTime":"2026-08-20 22:05","pubTimestamp":1787234759,"startTime":"0","endTime":"0","summary":"据 Woofun AI 消息，比特币价格强势反弹并重新确立 70,250 美元这一核心支撑位，标志着市场在经历剧烈波动后试图稳定局势。目前，比特币已重回 70,250 美元这一中间点位，该数值相较于 70,000 美元整数关口更具技术意义，因为它精确标记了 5 月至 6 月期间下跌趋势的低高点的分界线。与此同时，SoSoValue 统计指出，8 月 19 日美国市场的比特币现货 ETF 合计实现了 5.1719 亿美元的净流入，这一数值是自 5 月 4 日以来的最高单日净流入额。","market":"us","thumbnail":"https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1482901.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HODU","CLSX","HECO","ARKY","LFGY","ARKB","IMST","MSTU","BRRR","DEFT","HUTG","ICOI","RIOT","CONX","BMNR","BTF","ETHM","HOOY","FIGR","NCTY","BLSG","FGRU","YBMN","APLD","DEFI","HOOD","IREZ","09008","MSTK","SOS","BTCO","BITI","MNRS","CRCA","HUT","BITC","YBIT","COYY","ALTS","BITX","MSTW","BETE","03042","BITW","GEMG","MRAL","ORBS","BLSH","CCUP","COIO","CRCD","IBIT","CLSK","MSBT","BTCI","FDN","MST","09042","SBIT","SBET","HOOW","CONI","BNC","IMRA","MAAY","MSDD","MSOO","STSS","DAPP","COIN","FIAT","HOOZ","03439","CEP","ROBN","TRON","YBTC","FBTC","GDLC","HOII","EBON","BTGD","MSII","BEGS","BMNG","MARO","MSTZ","NGHT","BLSX","ETHZ","MARA","BMNU","HOOG","COIA","BTBT","CIFR","APLX","MSTP","COIW","ICRC","SMST","BTCZ","MSTR","WGMI","BITQ","BTYB","CONY","CIFU","BETH","DFDV","IREN","CBTJ","OOQB","EZBC","MSTY","BKCH","03008","CAN","09439","HODL","MTYY","BMNZ","BTFX","MSST","UPXI","BTM","STCE","MAXI","ABTC","BTRN","RTYY","CRCO","SBTU","CRCL","BTCW","CONL","BTCT","IREG","WNTR","HOOX","HOOI","BITF","CRCG","IREX","BITU","IRE","WULX","GBTC","BITB","COIG","PXIU","BTCS","RIOX","APLZ","NA","HOYY","MSTX","BKKT","GEMI","CRPT","SQNS","CIFG","COII","ASST","WULF","CLSZ"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":35,"pageCount":1,"totalSize":140,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BMNZ\",params:#limit:6,delay:false,,,undefined,":[]}}