美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Defiance Daily Target 2X Short BMNR ETF

41.32

+8.8427.22%

盘后：41.17-0.1500-0.36%19:59 EST

成交量：280.82万

成交额：1.05亿

市值：2,066.00万

市盈率：- -

高：42.33

开：35.75

低：33.18

收：32.48

52周最高：47.99

52周最低：11.32

股本：50.00万

流通股本：50.00万

量比：1.25

换手率：561.65%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

比特币跌破7.3万美元大关年内跌幅扩大至16%

美股盘前加密货币概念股涨跌不一，BMNR 跌 0.94%

Bitmine Immersion Technologies, Inc.盘中异动急速跳水5.00%

BMNR 再次买入 2 万枚 ETH，价值 4604 万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BMNZ"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BMNZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMNZ\",,,,,undefined,":{"symbol":"BMNZ","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Short BMNR ETF","latestPrice":41.32,"timestamp":1770325200000,"preClose":32.48,"halted":0,"volume":2808229,"hourTrading":{"tag":"盘后","latestPrice":41.17,"preClose":41.32,"latestTime":"19:59 EST","volume":208100,"amount":8911589,"timestamp":1770339583073,"change":-0.15,"changeRate":-0.00363,"amplitude":0.146176},"delay":0,"changeRate":0.2721674876847292,"floatShares":500000,"shares":500000,"eps":0,"marketStatus":"已收盘","change":8.84,"latestTime":"02-05 16:00:00 EST","open":35.75,"high":42.33,"low":33.18,"amount":105201633.290306,"amplitude":0.281712,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770368400000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":32.48,"sharesOutstanding":850000,"nav":32.4,"aum":27540000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":35.68,"preClose":32.48,"latestTime":"09:29 EST","volume":107367,"amount":3814305.0106200003,"timestamp":1770301797600,"change":3.2,"changeRate":0.098522,"amplitude":0.110837},"postHourTrading":{"tag":"盘后","latestPrice":41.17,"preClose":41.32,"latestTime":"19:59 EST","volume":208100,"amount":8911589,"timestamp":1770339583073,"change":-0.15,"changeRate":-0.00363,"amplitude":0.146176},"volumeRatio":1.246614},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMNZ\",,,,,undefined,":{"symbol":"BMNZ","floatShares":500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.246614,"shares":500000,"dividePrice":0,"high":42.33,"amplitude":0.281712,"preClose":32.48,"low":33.18,"week52Low":11.32,"pbRate":"--","week52High":47.99,"institutionHeld":0,"latestPrice":41.32,"eps":0,"divideRate":0,"volume":2808229,"delay":0,"ttmEps":0,"open":35.75,"prevYearClose":23.89,"prevWeekClose":22.21,"prevMonthClose":22.21,"prevQuarterClose":23.89,"fiveDayClose":19.9,"twentyDayClose":17.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BMNZ\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BMNZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BMNZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BMNZ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1106209006","title":"比特币跌破7.3万美元大关 年内跌幅扩大至16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1106209006","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106209006?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 03:31","pubTimestamp":1770233514,"startTime":"0","endTime":"0","summary":"比特币周三跌破73,000美元关口，延续了本轮跌势，使得这一全球最大加密货币年内跌幅扩大至16%。比特币一度下探72,102美元低位，基本抹去了自2024年11月加密货币友好派总统特朗普当选以来的全部涨幅。当前交投于73,868美元附近，较10月初超过126,000美元的峰值回落逾40%。第二大加密货币以太坊则触及2,077美元的九个月低点，随后跌幅收窄。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"286ef3cdc79e5e03709b6ecbcfb5d775","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4596","BK4147","BMNZ","MSTW","3LMI.UK","07799","IMST","ETH.USD.CC","SMI3.UK","BK4588","MSTX","MSTY.UK","BK4516","MSTZ","MSTP","WNTR","MSOO","09399","07399","LMI3.UK","BMNU","MST","MSII","MSTU","SMST","BTC.USD.CC","MSDD","MSTK","MSTR","MSST","MSTY","BK4594","BK4023","MTYY","BK4601","APED","09799","3SMI.UK","BK4585","BK4600","BMNG","BK4595"],"gpt_icon":1},{"id":"2608369219","title":"美股盘前加密货币概念股涨跌不一，BMNR 跌 0.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608369219","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608369219?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 20:22","pubTimestamp":1770207736,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7608659","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BMNU","BK4535","BK4581","SRTY","BMNR","BK4588","IWN","UWM","RWM","TZA","IWO","BK4594","BK4550","BMNZ","BK4585","BK4023","BK4601","TNA","MNQmain","BMNG","BK4534","TWM","BK4147"],"gpt_icon":0},{"id":"2608092468","title":"Bitmine Immersion Technologies, Inc.盘中异动 急速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608092468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608092468?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 01:58","pubTimestamp":1770141531,"startTime":"0","endTime":"0","summary":"北京时间2026年02月04日01时58分，Bitmine Immersion Technologies, Inc.股票出现波动，股价快速下挫5.00%。Bitmine Immersion Technologies, Inc.股票所在的资本市场行业中，整体跌幅为4.22%。Bitmine Immersion Technologies, Inc.公司简介：BitMine Immersion Technologies Inc是一家比特币和以太坊网络公司，专注于积累加密货币用于长期投资，其资产来源包括比特币挖矿业务和融资交易所得。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204015851a6cf6a37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204015851a6cf6a37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4594","BK4023","BMNU","BMNR","BK4147","BK4585","BK4588","BMNG","BK4601","BMNZ"],"gpt_icon":1},{"id":"2608601874","title":"BMNR 再次买入 2 万枚 ETH，价值 4604 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608601874","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608601874?lang=zh_cn&edition=fundamental","pubTime":"2026-02-03 21:42","pubTimestamp":1770126156,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7608342","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4023","BMNZ","BMNG","BMNR","BK4601","BK4147","BMNU"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BMNZ\",params:#limit:6,delay:false,,,undefined,":[]}}