美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

蒙特利尔银行

169.11

-1.3300-0.78%

盘后：169.110.00000.00%19:30 EDT

成交量：121.38万

成交额：2.05亿

市值：1,175.47亿

市盈率：19.33

高：169.58

开：169.34

低：167.31

收：170.44

52周最高：187.22

52周最低：119.84

股本：6.95亿

流通股本：6.94亿

量比：1.93

换手率：0.17%

股息：4.77

股息率：2.82%

每股收益(TTM):8.75

每股收益(LYR):8.18

净资产收益率：10.57%

总资产收益率：0.62%

市净率：1.94

市盈率(LYR):20.68

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BMO/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BMO","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMO\",,,,,undefined,":{"symbol":"BMO","market":"US","secType":"STK","nameCN":"蒙特利尔银行","latestPrice":169.11,"timestamp":1792785600000,"preClose":170.44,"halted":0,"volume":1213825,"hourTrading":{"tag":"盘后","latestPrice":169.11,"preClose":169.11,"latestTime":"19:30 EDT","volume":868056,"amount":146802009.25844,"timestamp":1792798204825,"change":0,"changeRate":0,"amplitude":0.000769},"delay":0,"changeRate":-0.007803332551044263,"floatShares":694275225,"shares":695092237,"eps":8.746516,"marketStatus":"休市中","change":-1.33,"latestTime":"10-23 16:00:00 EDT","open":169.34,"high":169.58,"low":167.31,"amount":204670219.09399998,"amplitude":0.013318,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.746516,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":783230400000,"exchange":"NYSE","adjPreClose":170.44,"dividendRate":0.028026,"preHourTrading":{"tag":"盘前","latestPrice":168.16,"preClose":170.44,"latestTime":"08:55 EDT","volume":17,"amount":2895.3975,"timestamp":1792760147037,"change":-2.28,"changeRate":-0.013377,"amplitude":0.020359},"postHourTrading":{"tag":"盘后","latestPrice":169.11,"preClose":169.11,"latestTime":"19:30 EDT","volume":868056,"amount":146802009.25844,"timestamp":1792798204825,"change":0,"changeRate":0,"amplitude":0.000769},"volumeRatio":1.9259848686711685,"impliedVol":0.2398,"impliedVolPercentile":0.7012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMO\",,,,,undefined,":{"symbol":"BMO","floatShares":694275225,"roa":"0.62%","roe":"10.57%","lyrEps":8.177384,"volumeRatio":1.9259848686711685,"shares":695092237,"dividePrice":4.770575,"high":169.58,"amplitude":0.013318,"preClose":170.44,"low":167.31,"week52Low":119.84,"pbRate":"1.94","psRate":"4.61","week52High":187.22,"institutionHeld":0.5201,"latestPrice":169.11,"eps":8.746516,"divideRate":0.02821,"volume":1213825,"delay":0,"ttmEps":8.746516,"open":169.34,"prevYearClose":129.79,"prevWeekClose":167.07,"prevMonthClose":167.25,"prevQuarterClose":167.25,"fiveDayClose":167.07,"twentyDayClose":172.3,"sixtyDayClose":178.62,"dividendPayoutRate":0.5632251873954125,"dividendFrequency":"Q","dividendGrowthYears":11,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.04474454263600489},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BMO\",params:#limit:5,,,undefined,":[{"date":"2026-12-02","symbol":"BMO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1796202000000,"name":null,"time":"盘前","dateTimestamp":1796187600000,"actualEps":null},{"date":"2026-10-30","symbol":"BMO","amount":1.71,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-30","defaultRemindTime":1793367000000,"name":"蒙特利尔银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-26","payableDate":"2026-10-30","currency":"CAD","dateTimestamp":1793332800000,"payDate":"2026-11-26"},{"market":"US","date":"2026-08-25","symbol":"BMO","fiscalQuarterEnding":"2026/07","expectedEps":2.71,"name":null,"time":"盘前","type":"earning","dateTimestamp":1787630400000,"reportTimeType":"pre","actualEps":2.84},{"date":"2026-07-30","symbol":"BMO","amount":1.71,"announcedDate":"2026-05-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-30","defaultRemindTime":1785418200000,"name":"蒙特利尔银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-26","payableDate":"2026-07-30","currency":"CAD","dateTimestamp":1785384000000,"payDate":"2026-08-26"},{"market":"US","date":"2026-05-27","symbol":"BMO","fiscalQuarterEnding":"2026/04","expectedEps":2.8,"name":null,"time":"盘前","type":"earning","dateTimestamp":1779854400000,"reportTimeType":"pre","actualEps":2.68}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BMO\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-28","recordDate":"2016-11-01","paymentDate":"2016-11-28","value":0.6406141,"currency":"USD"},{"executeDate":"2017-04-27","recordDate":"2017-05-01","paymentDate":"2017-05-26","value":0.88,"currency":"CAD"},{"executeDate":"2017-07-28","recordDate":"2017-08-01","paymentDate":"2017-08-28","value":0.9,"currency":"CAD"},{"executeDate":"2017-10-31","recordDate":"2017-11-01","paymentDate":"2017-11-28","value":0.9,"currency":"CAD"},{"executeDate":"2018-01-31","recordDate":"2018-02-01","paymentDate":"2018-02-27","value":0.93,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BMO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2222,"hold":0.6667,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1779940800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BMO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BMO","date":"2026-10-14","current":19.334556,"percent":0.90546,"low":6.074996,"twenty":8.18016,"median":12.848843,"eighty":15.960018,"high":21.875303,"avg":12.810335,"sd":3.697902,"marketCap":114497693749.52},"quantilePoints":[{"date":"2021-10-29","current":12.130452,"twenty":10.277538,"median":12.365513,"eighty":13.66352,"marketCap":70238512081.4},{"date":"2021-11-05","current":12.43017,"twenty":10.280608,"median":12.36805,"eighty":13.660581,"marketCap":71704453204.5},{"date":"2021-11-12","current":12.663084,"twenty":10.285317,"median":12.375602,"eighty":13.658666,"marketCap":72357309852.91},{"date":"2021-11-19","current":12.448226,"twenty":10.288352,"median":12.383377,"eighty":13.655891,"marketCap":70733816417.47},{"date":"2021-11-26","current":12.451837,"twenty":10.290103,"median":12.388702,"eighty":13.652809,"marketCap":69902826710.98},{"date":"2021-12-03","current":11.532646,"twenty":10.295837,"median":12.382324,"eighty":13.649558,"marketCap":69846784357.45},{"date":"2021-12-10","current":11.595333,"twenty":10.304029,"median":12.374797,"eighty":13.648549,"marketCap":70712479648.29},{"date":"2021-12-17","current":11.209184,"twenty":10.310173,"median":12.368782,"eighty":13.645592,"marketCap":67826829297.51},{"date":"2021-12-23","current":11.332049,"twenty":10.314824,"median":12.365121,"eighty":13.641614,"marketCap":68578852158.78},{"date":"2021-12-31","current":11.383035,"twenty":10.327489,"median":12.352569,"eighty":13.639988,"marketCap":69746935658.12},{"date":"2022-01-07","current":11.961422,"twenty":10.333896,"median":12.346113,"eighty":13.6364,"marketCap":73244570025.03},{"date":"2022-01-14","current":12.383511,"twenty":10.339252,"median":12.340037,"eighty":13.636104,"marketCap":76532695185.11},{"date":"2022-01-21","current":12.014915,"twenty":10.349901,"median":12.339004,"eighty":13.636031,"marketCap":74363154592.84},{"date":"2022-01-28","current":12.06172,"twenty":10.36014,"median":12.333574,"eighty":13.633538,"marketCap":73294969947.42},{"date":"2022-02-04","current":12.400228,"twenty":10.374891,"median":12.333886,"eighty":13.631375,"marketCap":75316548256.74},{"date":"2022-02-11","current":12.599153,"twenty":10.376197,"median":12.339004,"eighty":13.629495,"marketCap":77027991196.02},{"date":"2022-02-18","current":12.243093,"twenty":10.376197,"median":12.333886,"eighty":13.609121,"marketCap":74481748119.38},{"date":"2022-02-25","current":12.141959,"twenty":10.376197,"median":12.331555,"eighty":13.594603,"marketCap":73894898824.26},{"date":"2022-03-04","current":10.932397,"twenty":10.376197,"median":12.309365,"eighty":13.58275,"marketCap":74241894807.67},{"date":"2022-03-11","current":10.996684,"twenty":10.376197,"median":12.289981,"eighty":13.56283,"marketCap":74979156734.59},{"date":"2022-03-18","current":11.412302,"twenty":10.376197,"median":12.258853,"eighty":13.560602,"marketCap":78368899595.26},{"date":"2022-03-25","current":11.500111,"twenty":10.376197,"median":12.240801,"eighty":13.543611,"marketCap":79771787236.48},{"date":"2022-04-01","current":11.336203,"twenty":10.376197,"median":12.228529,"eighty":13.530314,"marketCap":78590810419.88},{"date":"2022-04-08","current":11.225459,"twenty":10.376197,"median":12.213377,"eighty":13.519698,"marketCap":77306883046.05},{"date":"2022-04-14","current":11.09303,"twenty":10.376197,"median":12.180829,"eighty":13.511485,"marketCap":76232598444.06},{"date":"2022-04-22","current":11.044241,"twenty":10.376197,"median":12.165755,"eighty":13.504694,"marketCap":75390572258.09},{"date":"2022-04-29","current":10.548601,"twenty":10.376197,"median":12.131957,"eighty":13.501029,"marketCap":71359975601.19},{"date":"2022-05-06","current":10.44018,"twenty":10.376197,"median":12.087488,"eighty":13.493244,"marketCap":70350414460.81},{"date":"2022-05-13","current":10.223338,"twenty":10.331789,"median":12.055321,"eighty":13.481644,"marketCap":68541377408.4},{"date":"2022-05-20","current":10.138924,"twenty":10.299114,"median":12.003191,"eighty":13.474958,"marketCap":68469426024.85},{"date":"2022-05-27","current":7.562698,"twenty":10.28675,"median":11.967848,"eighty":13.471201,"marketCap":71932170350.78},{"date":"2022-06-03","current":7.586518,"twenty":10.271812,"median":11.941804,"eighty":13.47054,"marketCap":73094083091.73},{"date":"2022-06-10","current":7.283501,"twenty":10.260511,"median":11.866861,"eighty":13.469379,"marketCap":68992959191.6},{"date":"2022-06-17","current":6.941152,"twenty":10.233114,"median":11.832054,"eighty":13.452255,"marketCap":64459173378.32},{"date":"2022-06-24","current":6.822604,"twenty":10.220212,"median":11.799138,"eighty":13.436299,"marketCap":64032225630.56},{"date":"2022-07-01","current":6.855598,"twenty":10.207728,"median":11.706111,"eighty":13.426368,"marketCap":64351851074.72},{"date":"2022-07-08","current":6.995723,"twenty":10.193294,"median":11.69518,"eighty":13.416727,"marketCap":65549926283.61},{"date":"2022-07-15","current":6.63738,"twenty":10.175588,"median":11.627612,"eighty":13.4024,"marketCap":61820508510.36},{"date":"2022-07-22","current":6.93923,"twenty":10.149588,"median":11.597821,"eighty":13.386362,"marketCap":65423602351.77},{"date":"2022-07-29","current":7.070493,"twenty":10.134848,"median":11.592569,"eighty":13.374052,"marketCap":66878571120.27},{"date":"2022-08-05","current":7.089324,"twenty":10.125431,"median":11.582578,"eighty":13.356113,"marketCap":66388998407.17},{"date":"2022-08-12","current":7.349635,"twenty":10.117542,"median":11.569422,"eighty":13.340152,"marketCap":69635198866.76},{"date":"2022-08-19","current":7.415544,"twenty":10.082116,"median":11.542752,"eighty":13.323828,"marketCap":69151203543.76},{"date":"2022-08-26","current":7.118678,"twenty":10.050064,"median":11.532646,"eighty":13.31139,"marketCap":66395140181.88},{"date":"2022-09-02","current":7.323976,"twenty":10.00074,"median":11.520109,"eighty":13.31068,"marketCap":62700409049.61},{"date":"2022-09-09","current":7.664374,"twenty":9.990816,"median":11.508447,"eighty":13.31068,"marketCap":65873563979.83},{"date":"2022-09-16","current":7.623478,"twenty":9.973359,"median":11.488221,"eighty":13.31068,"marketCap":64392296888.18},{"date":"2022-09-23","current":7.274844,"twenty":9.954663,"median":11.474636,"eighty":13.295331,"marketCap":60133004535.8},{"date":"2022-09-30","current":7.249694,"twenty":9.932547,"median":11.466017,"eighty":13.262046,"marketCap":59208873319.49},{"date":"2022-10-07","current":7.062868,"twenty":9.919645,"median":11.434938,"eighty":13.247855,"marketCap":57869349301.81},{"date":"2022-10-14","current":7.147898,"twenty":9.895797,"median":11.422767,"eighty":13.233118,"marketCap":57783226871.03},{"date":"2022-10-21","current":7.338916,"twenty":9.865664,"median":11.411255,"eighty":13.217305,"marketCap":59972060894.5},{"date":"2022-10-28","current":7.652688,"twenty":9.83381,"median":11.392737,"eighty":13.193382,"marketCap":62985987975.28},{"date":"2022-11-04","current":7.596999,"twenty":9.808731,"median":11.377248,"eighty":13.165557,"marketCap":63029148359.62},{"date":"2022-11-11","current":7.953885,"twenty":9.779161,"median":11.366713,"eighty":13.134437,"marketCap":67094153530.48},{"date":"2022-11-18","current":7.920352,"twenty":9.730887,"median":11.349185,"eighty":13.103704,"marketCap":66406639802.45},{"date":"2022-11-25","current":7.91137,"twenty":9.714295,"median":11.340978,"eighty":13.093705,"marketCap":66324884641.61},{"date":"2022-12-02","current":6.72155,"twenty":9.652059,"median":11.336466,"eighty":13.05052,"marketCap":67560865371.48},{"date":"2022-12-09","current":6.310394,"twenty":9.633027,"median":11.332049,"eighty":13.023345,"marketCap":62700511393.78},{"date":"2022-12-16","current":6.26507,"twenty":9.578835,"median":11.311644,"eighty":12.999093,"marketCap":61936944218.21},{"date":"2022-12-23","current":6.372059,"twenty":9.535464,"median":11.304735,"eighty":12.960924,"marketCap":63488903268.71},{"date":"2022-12-30","current":6.371636,"twenty":9.506765,"median":11.295067,"eighty":12.942276,"marketCap":63729544972.74},{"date":"2023-01-06","current":6.642272,"twenty":9.484867,"median":11.291079,"eighty":12.942276,"marketCap":66760050614.76},{"date":"2023-01-13","current":6.815593,"twenty":9.453077,"median":11.269317,"eighty":12.942276,"marketCap":68793198635.51},{"date":"2023-01-20","current":6.873264,"twenty":9.440882,"median":11.259281,"eighty":12.942276,"marketCap":69393930020.14},{"date":"2023-01-27","current":6.939249,"twenty":9.409121,"median":11.244802,"eighty":12.942276,"marketCap":70561120940.75},{"date":"2023-02-03","current":7.007831,"twenty":9.342352,"median":11.238407,"eighty":12.942276,"marketCap":70889474181.93},{"date":"2023-02-10","current":7.035367,"twenty":9.251909,"median":11.225976,"eighty":12.942276,"marketCap":71281485814.47},{"date":"2023-02-17","current":7.023417,"twenty":9.209682,"median":11.213764,"eighty":12.942276,"marketCap":70417800660.66},{"date":"2023-02-24","current":6.800006,"twenty":9.133186,"median":11.209141,"eighty":12.942276,"marketCap":67595599654.13},{"date":"2023-03-03","current":8.472226,"twenty":8.944792,"median":11.193707,"eighty":12.917287,"marketCap":67496400002.2},{"date":"2023-03-10","current":7.914152,"twenty":8.462503,"median":11.172688,"eighty":12.908925,"marketCap":62335017194.37},{"date":"2023-03-17","current":7.588122,"twenty":8.277386,"median":11.160423,"eighty":12.892498,"marketCap":59966873776.28},{"date":"2023-03-24","current":7.519416,"twenty":8.095026,"median":11.149564,"eighty":12.854909,"marketCap":59334026639.28},{"date":"2023-03-31","current":7.802666,"twenty":7.943328,"median":11.126679,"eighty":12.823209,"marketCap":62576576717.84},{"date":"2023-04-06","current":7.745628,"twenty":7.914075,"median":11.114229,"eighty":12.786309,"marketCap":62333356540.54},{"date":"2023-04-14","current":7.857761,"twenty":7.883793,"median":11.101977,"eighty":12.775206,"marketCap":63835115398.67},{"date":"2023-04-21","current":8.033415,"twenty":7.878891,"median":11.093061,"eighty":12.775206,"marketCap":64746338206.55},{"date":"2023-04-28","current":7.891466,"twenty":7.873716,"median":11.075992,"eighty":12.763384,"marketCap":62964840893.55},{"date":"2023-05-05","current":7.415061,"twenty":7.857951,"median":11.06396,"eighty":12.746573,"marketCap":59241652202.95},{"date":"2023-05-12","current":7.653587,"twenty":7.815271,"median":11.052163,"eighty":12.724333,"marketCap":61582611023.45},{"date":"2023-05-19","current":7.715812,"twenty":7.802666,"median":11.042289,"eighty":12.702657,"marketCap":62011549414.88},{"date":"2023-05-26","current":7.324317,"twenty":7.766499,"median":11.035111,"eighty":12.665277,"marketCap":58293481433.64},{"date":"2023-06-02","current":11.168088,"twenty":7.766499,"median":11.035111,"eighty":12.656611,"marketCap":59302738260.93},{"date":"2023-06-09","current":11.526096,"twenty":7.766499,"median":11.035111,"eighty":12.635258,"marketCap":61721205356.41},{"date":"2023-06-16","current":11.665759,"twenty":7.766499,"median":11.035111,"eighty":12.610953,"marketCap":63036952270.7},{"date":"2023-06-23","current":11.538882,"twenty":7.76235,"median":11.034969,"eighty":12.59731,"marketCap":62656745311.44},{"date":"2023-06-30","current":11.66871,"twenty":7.758202,"median":11.034828,"eighty":12.574761,"marketCap":62993871271.01},{"date":"2023-07-07","current":11.678545,"twenty":7.758202,"median":11.034828,"eighty":12.564928,"marketCap":62485147848.53},{"date":"2023-07-14","current":11.932298,"twenty":7.758202,"median":11.034828,"eighty":12.545002,"marketCap":65021613380.32},{"date":"2023-07-21","current":12.393706,"twenty":7.754054,"median":11.0339,"eighty":12.509614,"marketCap":67227528138.84},{"date":"2023-07-28","current":12.188231,"twenty":7.754054,"median":11.032973,"eighty":12.46447,"marketCap":66052834780.83},{"date":"2023-08-04","current":11.901567,"twenty":7.754054,"median":11.032973,"eighty":12.442039,"marketCap":63789613601.41},{"date":"2023-08-11","current":11.848444,"twenty":7.754054,"median":11.032973,"eighty":12.421165,"marketCap":63226239908.81},{"date":"2023-08-18","current":11.423459,"twenty":7.754054,"median":11.032973,"eighty":12.398559,"marketCap":60407122967.37},{"date":"2023-08-25","current":11.285139,"twenty":7.754054,"median":11.032973,"eighty":12.388239,"marketCap":59491358221.16},{"date":"2023-09-01","current":11.523816,"twenty":7.754054,"median":11.032973,"eighty":12.375854,"marketCap":61615853487.48},{"date":"2023-09-08","current":11.346557,"twenty":7.754054,"median":11.032973,"eighty":12.369838,"marketCap":60049706182.91},{"date":"2023-09-15","current":11.789209,"twenty":7.754054,"median":11.032973,"eighty":12.354657,"marketCap":63154297940.26},{"date":"2023-09-22","current":11.544612,"twenty":7.754054,"median":11.032973,"eighty":12.341955,"marketCap":61958180774.85},{"date":"2023-09-29","current":11.35646,"twenty":7.754054,"median":11.032973,"eighty":12.333442,"marketCap":60917230779.49},{"date":"2023-10-06","current":10.973224,"twenty":7.754054,"median":11.023103,"eighty":12.309749,"marketCap":57815610064.42},{"date":"2023-10-13","current":11.021747,"twenty":7.754054,"median":11.011845,"eighty":12.287653,"marketCap":58379368319.8},{"date":"2023-10-20","current":10.738529,"twenty":7.754054,"median":11.009179,"eighty":12.263747,"marketCap":56654109703.85},{"date":"2023-10-27","current":10.501563,"twenty":7.754054,"median":10.997805,"eighty":12.242915,"marketCap":54965622648.55},{"date":"2023-11-03","current":10.749274,"twenty":7.754054,"median":10.979476,"eighty":12.230591,"marketCap":56414729644.78},{"date":"2023-11-10","current":10.650693,"twenty":7.754054,"median":10.969263,"eighty":12.213655,"marketCap":56010665486.73},{"date":"2023-11-17","current":11.058961,"twenty":7.754054,"median":10.96323,"eighty":12.186545,"marketCap":58180942052.93},{"date":"2023-11-24","current":10.975309,"twenty":7.754054,"median":10.96323,"eighty":12.169713,"marketCap":57989960350.54},{"date":"2023-12-01","current":11.091824,"twenty":7.754054,"median":10.960506,"eighty":12.157309,"marketCap":59149639001.53},{"date":"2023-12-08","current":19.323338,"twenty":7.754054,"median":10.963045,"eighty":12.166793,"marketCap":62040831638.14},{"date":"2023-12-15","current":20.540543,"twenty":7.754054,"median":10.971164,"eighty":12.18516,"marketCap":66855671396.4},{"date":"2023-12-22","current":21.45341,"twenty":7.754054,"median":10.976351,"eighty":12.21347,"marketCap":70418124365.52},{"date":"2023-12-29","current":21.705881,"twenty":7.754054,"median":10.993961,"eighty":12.224403,"marketCap":71789911280.75},{"date":"2024-01-05","current":21.524833,"twenty":7.754054,"median":10.998926,"eighty":12.234735,"marketCap":70356812658.19},{"date":"2024-01-12","current":21.075392,"twenty":7.754054,"median":11.011845,"eighty":12.244293,"marketCap":68450018214.83},{"date":"2024-01-19","current":21.005606,"twenty":7.753466,"median":11.017118,"eighty":12.265435,"marketCap":67912089517.97},{"date":"2024-01-26","current":21.648635,"twenty":7.754054,"median":11.021747,"eighty":12.288425,"marketCap":69997252458.52},{"date":"2024-02-02","current":20.939143,"twenty":7.754054,"median":11.021747,"eighty":12.311284,"marketCap":68180492821.6},{"date":"2024-02-09","current":20.54535,"twenty":7.754054,"median":11.021747,"eighty":12.333442,"marketCap":66574951422.36},{"date":"2024-02-16","current":21.156809,"twenty":7.754054,"median":11.021747,"eighty":12.345595,"marketCap":68363972331.49},{"date":"2024-02-23","current":21.23729,"twenty":7.754054,"median":11.021747,"eighty":12.354258,"marketCap":68671307137.46},{"date":"2024-03-01","current":16.136113,"twenty":7.754054,"median":11.023259,"eighty":12.369477,"marketCap":65651564845.05},{"date":"2024-03-08","current":16.593517,"twenty":7.754054,"median":11.031637,"eighty":12.376611,"marketCap":68048539814.19},{"date":"2024-03-15","current":16.669706,"twenty":7.754054,"median":11.041063,"eighty":12.389165,"marketCap":68101029064.79},{"date":"2024-03-22","current":17.232579,"twenty":7.754054,"median":11.043387,"eighty":12.39857,"marketCap":70321464211.23},{"date":"2024-03-28","current":17.268233,"twenty":7.754054,"median":11.057189,"eighty":12.417109,"marketCap":70460708485.86},{"date":"2024-04-05","current":17.28804,"twenty":7.754054,"median":11.06396,"eighty":12.443686,"marketCap":70737543169.63},{"date":"2024-04-12","current":17.121622,"twenty":7.754054,"median":11.075992,"eighty":12.481712,"marketCap":68897227190.71},{"date":"2024-04-19","current":16.553807,"twenty":7.754054,"median":11.091066,"eighty":12.513225,"marketCap":66483955433.77},{"date":"2024-04-26","current":16.729433,"twenty":7.754054,"median":11.091445,"eighty":12.561974,"marketCap":67434544081.41},{"date":"2024-05-03","current":16.231604,"twenty":7.754054,"median":11.091445,"eighty":12.580123,"marketCap":65406840949.09},{"date":"2024-05-10","current":16.82715,"twenty":7.754054,"median":11.091445,"eighty":12.602142,"marketCap":67901789269.53},{"date":"2024-05-17","current":16.984377,"twenty":7.754054,"median":11.094427,"eighty":12.624859,"marketCap":68883059892.77},{"date":"2024-05-24","current":17.149441,"twenty":7.754054,"median":11.102597,"eighty":12.657917,"marketCap":69123007141.55},{"date":"2024-05-31","current":13.743175,"twenty":7.754054,"median":11.112863,"eighty":12.670387,"marketCap":63952621529.52},{"date":"2024-06-07","current":13.566539,"twenty":7.754054,"median":11.124904,"eighty":12.75093,"marketCap":63019044332.34},{"date":"2024-06-14","current":13.309615,"twenty":7.754054,"median":11.149564,"eighty":12.769079,"marketCap":61536049802.57},{"date":"2024-06-21","current":13.158213,"twenty":7.753466,"median":11.159808,"eighty":12.872395,"marketCap":61063403172.88},{"date":"2024-06-28","current":13.081931,"twenty":7.751704,"median":11.168171,"eighty":12.901415,"marketCap":60729793408.25},{"date":"2024-07-05","current":13.314779,"twenty":7.751704,"median":11.181569,"eighty":12.981381,"marketCap":62194001876.35},{"date":"2024-07-12","current":13.406542,"twenty":7.751704,"median":11.196001,"eighty":13.038996,"marketCap":62568389008.54},{"date":"2024-07-15","current":13.545333,"twenty":7.751704,"median":11.202931,"eighty":13.040982,"marketCap":63029675825.55},{"date":"2024-08-02","current":13.157612,"twenty":7.746406,"median":11.217051,"eighty":13.08696,"marketCap":60419837259.67},{"date":"2024-08-09","current":12.807706,"twenty":7.746406,"median":11.225976,"eighty":13.08696,"marketCap":59241359868.18},{"date":"2024-08-16","current":13.348053,"twenty":7.746406,"median":11.243022,"eighty":13.097579,"marketCap":61937162784.54},{"date":"2024-08-23","current":13.55346,"twenty":7.746406,"median":11.274822,"eighty":13.140226,"marketCap":63329362053.63},{"date":"2024-08-30","current":12.253269,"twenty":7.746406,"median":11.292984,"eighty":13.151308,"marketCap":60542289663.41},{"date":"2024-09-06","current":12.277363,"twenty":7.746406,"median":11.299817,"eighty":13.151308,"marketCap":60460392520.76},{"date":"2024-09-13","current":12.660689,"twenty":7.746406,"median":11.308747,"eighty":13.151308,"marketCap":62025676944.18},{"date":"2024-09-20","current":13.187487,"twenty":7.746406,"median":11.315896,"eighty":13.155506,"marketCap":64738414355.74},{"date":"2024-09-27","current":13.390155,"twenty":7.746406,"median":11.332577,"eighty":13.172396,"marketCap":66200305621.71},{"date":"2024-10-04","current":13.543486,"twenty":7.746406,"median":11.340026,"eighty":13.18765,"marketCap":66604355488.61},{"date":"2024-10-11","current":13.724197,"twenty":7.746406,"median":11.346557,"eighty":13.221676,"marketCap":66438296860.64},{"date":"2024-10-18","current":14.143673,"twenty":7.746406,"median":11.356288,"eighty":13.235167,"marketCap":68345759538.98},{"date":"2024-10-25","current":14.167771,"twenty":7.746406,"median":11.376103,"eighty":13.252964,"marketCap":68142815147.69},{"date":"2024-10-31","current":13.992509,"twenty":7.746406,"median":11.383035,"eighty":13.277963,"marketCap":66874853824.18},{"date":"2024-11-08","current":14.153531,"twenty":7.746146,"median":11.412302,"eighty":13.310025,"marketCap":67943315258.37},{"date":"2024-11-15","current":14.383561,"twenty":7.746146,"median":11.423545,"eighty":13.32235,"marketCap":68358249701.72},{"date":"2024-11-22","current":14.486536,"twenty":7.746146,"median":11.442495,"eighty":13.341743,"marketCap":69126837247.98},{"date":"2024-11-29","current":14.602656,"twenty":7.746146,"median":11.447565,"eighty":13.354545,"marketCap":69414858069.31},{"date":"2024-12-06","current":13.930708,"twenty":7.746146,"median":11.466017,"eighty":13.368466,"marketCap":72663648372.38},{"date":"2024-12-13","current":14.083245,"twenty":7.746146,"median":11.47379,"eighty":13.379656,"marketCap":72648900960.09},{"date":"2024-12-20","current":13.870889,"twenty":7.746146,"median":11.488221,"eighty":13.390493,"marketCap":70713049104.13},{"date":"2024-12-27","current":13.868895,"twenty":7.746146,"median":11.505991,"eighty":13.404433,"marketCap":70440354536.62},{"date":"2025-01-03","current":13.93669,"twenty":7.746146,"median":11.518865,"eighty":13.407402,"marketCap":70640540985.75},{"date":"2025-01-10","current":14.125551,"twenty":7.745887,"median":11.525362,"eighty":13.445511,"marketCap":71780777358.36},{"date":"2025-01-17","current":14.246231,"twenty":7.745887,"median":11.533181,"eighty":13.469073,"marketCap":72421184616.03},{"date":"2025-01-24","current":14.362664,"twenty":7.745887,"median":11.535977,"eighty":13.483906,"marketCap":73108554282.28},{"date":"2025-01-31","current":14.386603,"twenty":7.745887,"median":11.542301,"eighty":13.500817,"marketCap":73064731823.2},{"date":"2025-02-07","current":14.230997,"twenty":7.745887,"median":11.558062,"eighty":13.508202,"marketCap":72794808498.35},{"date":"2025-02-14","current":14.217032,"twenty":7.745887,"median":11.582952,"eighty":13.522221,"marketCap":73187888868.49},{"date":"2025-02-21","current":14.262916,"twenty":7.745887,"median":11.59129,"eighty":13.544964,"marketCap":73507346745.64},{"date":"2025-02-28","current":13.283054,"twenty":7.745887,"median":11.597369,"eighty":13.558985,"marketCap":75136728300.95},{"date":"2025-03-07","current":12.535055,"twenty":7.745628,"median":11.627612,"eighty":13.560366,"marketCap":71795763914.44},{"date":"2025-03-14","current":12.234156,"twenty":7.746924,"median":11.665759,"eighty":13.560366,"marketCap":69288543332.76},{"date":"2025-03-21","current":12.488922,"twenty":7.782878,"median":11.690347,"eighty":13.560366,"marketCap":71115331397.34},{"date":"2025-03-28","current":12.382842,"twenty":7.804783,"median":11.71791,"eighty":13.560366,"marketCap":70614245332.85},{"date":"2025-04-04","current":12.061928,"twenty":7.824704,"median":11.785751,"eighty":13.560366,"marketCap":70112702976.16},{"date":"2025-04-11","current":11.095618,"twenty":7.845258,"median":11.776407,"eighty":13.558985,"marketCap":64607157880.21},{"date":"2025-04-17","current":11.474476,"twenty":7.857824,"median":11.776407,"eighty":13.558985,"marketCap":67555340993.55},{"date":"2025-04-25","current":11.79539,"twenty":7.880447,"median":11.789209,"eighty":13.560366,"marketCap":69323695585.99},{"date":"2025-05-02","current":11.880076,"twenty":7.903586,"median":11.79539,"eighty":13.560366,"marketCap":70058509542.22},{"date":"2025-05-09","current":12.301722,"twenty":7.920352,"median":11.801334,"eighty":13.560366,"marketCap":72229807354.87},{"date":"2025-05-16","current":12.805379,"twenty":7.989339,"median":11.829026,"eighty":13.560366,"marketCap":74655895678.54},{"date":"2025-05-23","current":12.812511,"twenty":8.129344,"median":11.85145,"eighty":13.560366,"marketCap":75403034233.43},{"date":"2025-05-30","current":12.919472,"twenty":8.256385,"median":11.880076,"eighty":13.560366,"marketCap":77308865488.24},{"date":"2025-06-06","current":12.939578,"twenty":8.256385,"median":11.932298,"eighty":13.560366,"marketCap":78305052223.19},{"date":"2025-06-13","current":12.902863,"twenty":8.256385,"median":11.961422,"eighty":13.560366,"marketCap":78268080494.24},{"date":"2025-06-20","current":12.611761,"twenty":8.230977,"median":11.979239,"eighty":13.560495,"marketCap":75836472443.95},{"date":"2025-06-27","current":13.013883,"twenty":8.230977,"median":12.022905,"eighty":13.560495,"marketCap":78805524051.9},{"date":"2025-07-03","current":13.318097,"twenty":8.230977,"median":12.049901,"eighty":13.560495,"marketCap":81087591753.22},{"date":"2025-07-11","current":13.690497,"twenty":8.230977,"median":12.081671,"eighty":13.561132,"marketCap":82631969440.71},{"date":"2025-07-18","current":13.741199,"twenty":8.230977,"median":12.123669,"eighty":13.574246,"marketCap":82561540824.58},{"date":"2025-07-25","current":13.609198,"twenty":8.230977,"median":12.161808,"eighty":13.600456,"marketCap":82486041243.03},{"date":"2025-08-01","current":13.369673,"twenty":8.230977,"median":12.169022,"eighty":13.610072,"marketCap":79795876371.26},{"date":"2025-08-08","current":13.534893,"twenty":8.230977,"median":12.18808,"eighty":13.610072,"marketCap":81263468547.34},{"date":"2025-08-15","current":13.77704,"twenty":8.230977,"median":12.215483,"eighty":13.619049,"marketCap":82464964838.84},{"date":"2025-08-22","current":13.682629,"twenty":8.230977,"median":12.230278,"eighty":13.641924,"marketCap":81340470294},{"date":"2025-08-29","current":13.471199,"twenty":8.230977,"median":12.238188,"eighty":13.642592,"marketCap":85378840901.2},{"date":"2025-09-05","current":14.21855,"twenty":8.205569,"median":12.248541,"eighty":13.64869,"marketCap":89601744931.58},{"date":"2025-09-12","current":14.401692,"twenty":8.230977,"median":12.261899,"eighty":13.682086,"marketCap":90797189006.31},{"date":"2025-09-19","current":14.661211,"twenty":8.230977,"median":12.27987,"eighty":13.711652,"marketCap":92654376457.29},{"date":"2025-09-26","current":14.821358,"twenty":8.230977,"median":12.296661,"eighty":13.718853,"marketCap":92811058463.58},{"date":"2025-10-03","current":14.935514,"twenty":8.230977,"median":12.309365,"eighty":13.752357,"marketCap":93163372733.45},{"date":"2025-10-10","current":14.571693,"twenty":8.230977,"median":12.331163,"eighty":13.801314,"marketCap":90667667932.46},{"date":"2025-10-17","current":14.40087,"twenty":8.230977,"median":12.336614,"eighty":13.868895,"marketCap":89422965890.18},{"date":"2025-10-24","current":14.464108,"twenty":8.230977,"median":12.348014,"eighty":13.873532,"marketCap":90148094818.6},{"date":"2025-10-31","current":14.21198,"twenty":8.230977,"median":12.359295,"eighty":13.911996,"marketCap":88654617757.12},{"date":"2025-11-07","current":14.184759,"twenty":8.230977,"median":12.369217,"eighty":13.954344,"marketCap":87521465507.68},{"date":"2025-11-14","current":14.228048,"twenty":8.230977,"median":12.376233,"eighty":14.004195,"marketCap":88560399602.5},{"date":"2025-11-21","current":13.813948,"twenty":8.230977,"median":12.379594,"eighty":14.00881,"marketCap":85596837066.19},{"date":"2025-11-28","current":14.374249,"twenty":8.230977,"median":12.379594,"eighty":14.031173,"marketCap":89354987472.56},{"date":"2025-12-05","current":14.463598,"twenty":8.230977,"median":12.383177,"eighty":14.072174,"marketCap":90327477050.17},{"date":"2025-12-12","current":14.879952,"twenty":8.230977,"median":12.39161,"eighty":14.125151,"marketCap":94044457176.55},{"date":"2025-12-19","current":14.533944,"twenty":8.230977,"median":12.402313,"eighty":14.147361,"marketCap":91974424138.76},{"date":"2025-12-26","current":14.592839,"twenty":8.230977,"median":12.427561,"eighty":14.164266,"marketCap":92918323994.15},{"date":"2026-01-02","current":14.58057,"twenty":8.230977,"median":12.439002,"eighty":14.18185,"marketCap":92522263301.4},{"date":"2026-01-09","current":15.121257,"twenty":8.230977,"median":12.447889,"eighty":14.197424,"marketCap":94972003043.35},{"date":"2026-01-16","current":15.332297,"twenty":8.230977,"median":12.447889,"eighty":14.217336,"marketCap":96108262383.4},{"date":"2026-01-23","current":15.635769,"twenty":8.230977,"median":12.450031,"eighty":14.228598,"marketCap":98676015400.11},{"date":"2026-01-30","current":15.61532,"twenty":8.230977,"median":12.492635,"eighty":14.244156,"marketCap":100465277967.55},{"date":"2026-02-06","current":15.672579,"twenty":8.230977,"median":12.520239,"eighty":14.265793,"marketCap":99770104319.22},{"date":"2026-02-13","current":15.605504,"twenty":8.230977,"median":12.543872,"eighty":14.333726,"marketCap":99698014207.75},{"date":"2026-02-20","current":16.09384,"twenty":8.230977,"median":12.557911,"eighty":14.341916,"marketCap":102391941149.27},{"date":"2026-02-27","current":15.864281,"twenty":8.230977,"median":12.576599,"eighty":14.351956,"marketCap":105117136550.96},{"date":"2026-03-06","current":15.339211,"twenty":8.230977,"median":12.600824,"eighty":14.366432,"marketCap":101403048263.64},{"date":"2026-03-13","current":14.73061,"twenty":8.230977,"median":12.600824,"eighty":14.38164,"marketCap":98026001027},{"date":"2026-03-20","current":14.590637,"twenty":8.230977,"median":12.600824,"eighty":14.395842,"marketCap":96446005684.78},{"date":"2026-03-27","current":14.274142,"twenty":8.230977,"median":12.600824,"eighty":14.40201,"marketCap":93444281000.63},{"date":"2026-04-02","current":14.80915,"twenty":8.230977,"median":12.600824,"eighty":14.405141,"marketCap":96474296434.09},{"date":"2026-04-10","current":15.326273,"twenty":8.230977,"median":12.600824,"eighty":14.426329,"marketCap":100495244526.5},{"date":"2026-04-17","current":15.916493,"twenty":8.230977,"median":12.600824,"eighty":14.450077,"marketCap":105220060377.03},{"date":"2026-04-24","current":16.148226,"twenty":8.230977,"median":12.600824,"eighty":14.45942,"marketCap":106993092279.41},{"date":"2026-05-01","current":16.084461,"twenty":8.230977,"median":12.600824,"eighty":14.488128,"marketCap":107113938087.89},{"date":"2026-05-08","current":16.197217,"twenty":8.230977,"median":12.600824,"eighty":14.551988,"marketCap":107654462766.52},{"date":"2026-05-15","current":16.328636,"twenty":8.230977,"median":12.600824,"eighty":14.579916,"marketCap":107781932347.16},{"date":"2026-05-22","current":17.112485,"twenty":8.230977,"median":12.600824,"eighty":14.592839,"marketCap":112519258734.27},{"date":"2026-05-29","current":16.059702,"twenty":8.205569,"median":12.599153,"eighty":14.610181,"marketCap":113202335391.27},{"date":"2026-06-05","current":16.527558,"twenty":8.230977,"median":12.600824,"eighty":14.63196,"marketCap":115691477278.87},{"date":"2026-06-12","current":16.729816,"twenty":8.230977,"median":12.600824,"eighty":14.656612,"marketCap":116248462796.43},{"date":"2026-06-18","current":17.255254,"twenty":8.230977,"median":12.600824,"eighty":14.688674,"marketCap":118801783023.55},{"date":"2026-06-26","current":17.840434,"twenty":8.205569,"median":12.599153,"eighty":14.724942,"marketCap":122321834197.64},{"date":"2026-07-02","current":18.042692,"twenty":8.205569,"median":12.599153,"eighty":14.749113,"marketCap":123768775296.07},{"date":"2026-07-10","current":18.038373,"twenty":8.205569,"median":12.599153,"eighty":14.814033,"marketCap":123899859454.94},{"date":"2026-07-17","current":18.458004,"twenty":8.205569,"median":12.599153,"eighty":14.850748,"marketCap":127938997354.53},{"date":"2026-07-24","current":17.91889,"twenty":8.205569,"median":12.599153,"eighty":14.885423,"marketCap":123732449618.23},{"date":"2026-07-31","current":18.01678,"twenty":8.18016,"median":12.596122,"eighty":14.94228,"marketCap":125120454961.39},{"date":"2026-08-07","current":18.24351,"twenty":8.18016,"median":12.596122,"eighty":15.016967,"marketCap":126509033301.27},{"date":"2026-08-14","current":18.47096,"twenty":8.18016,"median":12.596122,"eighty":15.09819,"marketCap":128932487441.09},{"date":"2026-08-21","current":17.188315,"twenty":8.18016,"median":12.596122,"eighty":15.165772,"marketCap":121432193218.33},{"date":"2026-08-28","current":18.182023,"twenty":8.18016,"median":12.622007,"eighty":15.323658,"marketCap":120035688385.38},{"date":"2026-09-04","current":18.498324,"twenty":8.18016,"median":12.648919,"eighty":15.348657,"marketCap":122787294015.72},{"date":"2026-09-11","current":18.267437,"twenty":8.18016,"median":12.659629,"eighty":15.470864,"marketCap":120985334763.54},{"date":"2026-09-18","current":18.474021,"twenty":8.18016,"median":12.682028,"eighty":15.611394,"marketCap":120836360582.48},{"date":"2026-09-25","current":18.385159,"twenty":8.18016,"median":12.770168,"eighty":15.733437,"marketCap":118930842823.62},{"date":"2026-10-02","current":17.971993,"twenty":8.18016,"median":12.80939,"eighty":15.811636,"marketCap":115423524074.22},{"date":"2026-10-09","current":17.348445,"twenty":8.18016,"median":12.828394,"eighty":15.935541,"marketCap":111495522408.24},{"date":"2026-10-14","current":17.861865,"twenty":8.18016,"median":12.848843,"eighty":15.960018,"marketCap":114497693749.52}],"updateTime":1792897471720}}}