美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Beamr Imaging

3.11

0.0000

盘后：3.01-0.0999-3.21%19:58 EDT

成交量：11.48万

成交额：35.82万

市值：4,826.34万

市盈率：-14.07

高：3.22

开：3.15

低：3.03

收：3.11

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Beamr Imaging Ltd.盘中异动大幅上涨5.28%

Beamr Imaging Ltd.盘中异动早盘股价大涨6.28%报3.43美元

Beamr Imaging Ltd.盘中异动早盘急速下跌8.06%报3.31美元

Beamr Imaging Ltd.盘中异动早盘股价大跌5.66%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BMR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BMR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMR\",,,,,undefined,":{"symbol":"BMR","market":"US","secType":"STK","nameCN":"Beamr Imaging","latestPrice":3.11,"timestamp":1750276800000,"preClose":3.11,"halted":0,"volume":114784,"hourTrading":{"tag":"盘后","latestPrice":3.0101,"preClose":3.11,"latestTime":"19:58 EDT","volume":3236,"amount":9743.6484,"timestamp":1750291135148},"delay":0,"floatShares":8856901,"shares":15518794,"eps":-0.221065,"marketStatus":"已收盘","change":0,"latestTime":"06-18 16:00:00 EDT","open":3.15,"high":3.22,"low":3.03,"amount":358204.2019904,"amplitude":0.061093,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.221065,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":5,"adr":0,"listingDate":1677560400000,"exchange":"NASDAQ","adjPreClose":3.11,"dividendRate":0.000322,"preHourTrading":{"tag":"盘前","latestPrice":3.0601,"preClose":3.11,"latestTime":"08:54 EDT","volume":105,"amount":321.489,"timestamp":1750251288103},"postHourTrading":{"tag":"盘后","latestPrice":3.0101,"preClose":3.11,"latestTime":"19:58 EDT","volume":3236,"amount":9743.6484,"timestamp":1750291135148},"volumeRatio":0.030778},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMR\",,,,,undefined,":{"symbol":"BMR","floatShares":8856901,"roa":"-11.95%","roe":"-21.40%","lyrEps":-0.221065,"volumeRatio":0.030778,"shares":15518794,"dividePrice":0.001,"high":3.22,"amplitude":0.061093,"preClose":3.11,"low":3.03,"week52Low":1.86,"pbRate":"2.29","psRate":"15.75","week52High":6.59,"institutionHeld":1.0563,"latestPrice":3.11,"eps":-0.221065,"divideRate":0.000322,"volume":114784,"delay":0,"ttmEps":-0.221065,"open":3.15,"prevYearClose":4.92,"prevWeekClose":3.23,"prevMonthClose":2.89,"prevQuarterClose":2.2,"fiveDayClose":4.09,"twentyDayClose":2.73,"sixtyDayClose":2.66},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BMR\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BMR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544917879","title":"Beamr Imaging Ltd.盘中异动 大幅上涨5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544917879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544917879?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 00:32","pubTimestamp":1750177964,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日00时32分，Beamr Imaging Ltd.股票出现波动，股价急速拉升5.28%。截至发稿，该股报3.19美元/股，成交量13.1877万股，换手率0.85%，振幅10.23%。Beamr Imaging Ltd.股票所在的软件服务行业中，整体跌幅为0.19%。其相关个股中，Xbp Europe Hldgs Inc C/Wts 30/11/2028 、Digital Turbine, Inc.、Versus Systems Inc.涨幅较大，Microalgo, Inc.、Digital Turbine, Inc.、Datchat, Inc.较为活跃，换手率分别为305.99%、52.94%、39.01%，振幅较大的相关个股有Digital Turbine, Inc.、Microalgo, Inc.、Leddartech Holdings Inc C/Wts 21/12/2028，振幅分别为50.31%、37.50%、32.67%。Beamr Imaging Ltd.公司简介：Beamr Imaging Ltd 是一家视频技术和图像科学软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618003244a4aebadd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618003244a4aebadd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BMR","BK4023"],"gpt_icon":0},{"id":"2543960599","title":"Beamr Imaging Ltd.盘中异动 早盘股价大涨6.28%报3.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543960599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543960599?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:31","pubTimestamp":1750080711,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时31分，Beamr Imaging Ltd.股票出现异动，股价快速上涨6.28%。截至发稿，该股报3.43美元/股，成交量1.1926万股，换手率0.08%，振幅3.13%。Beamr Imaging Ltd.股票所在的软件服务行业中，整体涨幅为0.27%。Beamr Imaging Ltd.公司简介：Beamr Imaging Ltd 是一家视频技术和图像科学软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213151a4ac32cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213151a4ac32cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BMR","BK4023"],"gpt_icon":0},{"id":"2543680967","title":"Beamr Imaging Ltd.盘中异动 早盘急速下跌8.06%报3.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543680967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543680967?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 21:34","pubTimestamp":1749821696,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日21时34分，Beamr Imaging Ltd.股票出现波动，股价急速下挫8.06%。截至发稿，该股报3.31美元/股，成交量6.6665万股，换手率0.43%，振幅2.33%。Beamr Imaging Ltd.股票所在的软件服务行业中，整体跌幅为0.50%。其相关个股中，Nukkleus Inc.、Zenatech, Inc.、云学堂涨幅较大，Microalgo, Inc.、Nukkleus Inc.、Zenatech, Inc.较为活跃，换手率分别为48.20%、31.58%、6.69%，振幅较大的相关个股有Nukkleus Inc C/Wts 04/12/2028 、Zenatech, Inc.、Katapult Holdings, Inc.，振幅分别为17.66%、15.44%、12.10%。Beamr Imaging Ltd.公司简介：Beamr Imaging Ltd 是一家视频技术和图像科学软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213456a4a786b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213456a4a786b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BMR"],"gpt_icon":0},{"id":"2542178455","title":"Beamr Imaging Ltd.盘中异动 早盘股价大跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542178455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542178455?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 21:31","pubTimestamp":1749735079,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日21时31分，Beamr Imaging Ltd.股票出现异动，股价急速跳水5.66%。截至发稿，该股报3.86美元/股，成交量10.7244万股，换手率0.69%，振幅0.49%。Beamr Imaging Ltd.股票所在的软件服务行业中，整体涨幅为0.43%。其相关个股中，Telus International  Inc. Subordinate Voting Shares、Cemtrex Inc.、Arbe Robotics Ltd C/Wts 07/10/2026 涨幅较大，Cemtrex Inc.、Microalgo, Inc.、Zenatech, Inc.较为活跃，换手率分别为25.94%、7.56%、3.24%，振幅较大的相关个股有Webull Corporation C/Wts 10/04/2030、Defi Development Corp.、Cemtrex Inc.，振幅分别为10.49%、6.19%、6.06%。Beamr Imaging Ltd.公司简介：Beamr Imaging Ltd 是一家视频技术和图像科学软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612213119a4a545ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612213119a4a545ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BMR","BK4023"],"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BMR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-03-04","symbol":"BMR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1709528400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BMR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BMR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BMR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BMR","date":"2025-06-17","current":-14.023843,"percent":0.779783,"low":-178.895219,"twenty":-47.670651,"median":-26.513119,"eighty":-13.561607,"high":-8.932679,"avg":-41.085639,"sd":40.819987,"marketCap":47021945},"quantilePoints":[{"date":"2023-02-24","current":-12.236109,"twenty":-12.236109,"median":-12.236109,"eighty":-12.236109,"marketCap":10315040},{"date":"2023-03-03","current":-49.824445,"twenty":-53.557689,"median":-51.116722,"eighty":-47.383478,"marketCap":42002007},{"date":"2023-03-10","current":-44.798925,"twenty":-52.408999,"median":-47.670651,"eighty":-46.809133,"marketCap":37765494},{"date":"2023-03-17","current":-43.218039,"twenty":-49.824445,"median":-47.024513,"eighty":-44.368166,"marketCap":36432807},{"date":"2023-03-24","current":-41.49644,"twenty":-47.670651,"median":-45.37327,"eighty":-42.501544,"marketCap":34981499},{"date":"2023-03-31","current":-28.573673,"twenty":-47.670651,"median":-44.009201,"eighty":-32.019744,"marketCap":24087606},{"date":"2023-04-06","current":-25.98912,"twenty":-47.440913,"median":-42.931584,"eighty":-28.516239,"marketCap":21908828},{"date":"2023-04-14","current":-21.250772,"twenty":-47.268609,"median":-42.214371,"eighty":-25.845534,"marketCap":17914401},{"date":"2023-04-21","current":-23.548153,"twenty":-46.895285,"median":-36.614505,"eighty":-24.639408,"marketCap":19851093},{"date":"2023-04-28","current":-15.277793,"twenty":-46.005049,"median":-28.573673,"eighty":-23.777891,"marketCap":19066686},{"date":"2023-05-05","current":-16.310076,"twenty":-45.459422,"median":-27.999328,"eighty":-19.800521,"marketCap":20354975},{"date":"2023-05-12","current":-14.968108,"twenty":-44.913794,"median":-25.98912,"eighty":-16.392658,"marketCap":18680199},{"date":"2023-05-19","current":-22.29732,"twenty":-44.454318,"median":-24.912222,"eighty":-16.248139,"marketCap":27827055},{"date":"2023-05-26","current":-51.201253,"twenty":-44.454318,"median":-24.696843,"eighty":-16.392658,"marketCap":63899164},{"date":"2023-06-02","current":-28.903933,"twenty":-43.937407,"median":-24.984015,"eighty":-16.475241,"marketCap":36072108},{"date":"2023-06-09","current":-28.903933,"twenty":-43.390917,"median":-25.630154,"eighty":-16.57847,"marketCap":36072108},{"date":"2023-06-16","current":-29.523303,"twenty":-42.874294,"median":-27.665193,"eighty":-17.115257,"marketCap":36845082},{"date":"2023-06-23","current":-29.574917,"twenty":-42.587696,"median":-27.87165,"eighty":-17.445588,"marketCap":36909497},{"date":"2023-06-30","current":-29.626531,"twenty":-42.444109,"median":-28.286501,"eighty":-17.796564,"marketCap":36973911},{"date":"2023-07-07","current":-27.87165,"twenty":-42.214371,"median":-28.573673,"eighty":-19.20047,"marketCap":34783819},{"date":"2023-07-14","current":-26.632909,"twenty":-41.704246,"median":-28.38876,"eighty":-20.389254,"marketCap":33237871},{"date":"2023-07-21","current":-27.045823,"twenty":-41.538001,"median":-28.026492,"eighty":-20.676966,"marketCap":33753187},{"date":"2023-07-28","current":-29.936216,"twenty":-41.266702,"median":-28.286501,"eighty":-21.150396,"marketCap":37360398},{"date":"2023-08-04","current":-24.878646,"twenty":-34.833472,"median":-28.285532,"eighty":-21.427349,"marketCap":33237871},{"date":"2023-08-11","current":-20.539347,"twenty":-32.826609,"median":-27.87165,"eighty":-21.243488,"marketCap":27440568},{"date":"2023-08-18","current":-17.839339,"twenty":-32.160471,"median":-27.791902,"eighty":-20.693633,"marketCap":23833357},{"date":"2023-08-25","current":-19.864345,"twenty":-31.756827,"median":-27.045823,"eighty":-19.767916,"marketCap":26538765},{"date":"2023-09-01","current":-17.74291,"twenty":-31.608515,"median":-26.684524,"eighty":-17.916482,"marketCap":23704528},{"date":"2023-09-08","current":-13.982185,"twenty":-31.525932,"median":-26.320752,"eighty":-17.800767,"marketCap":18680199},{"date":"2023-09-15","current":-14.657186,"twenty":-31.11302,"median":-25.910311,"eighty":-17.704338,"marketCap":19582001},{"date":"2023-09-22","current":-13.307183,"twenty":-30.803335,"median":-25.364204,"eighty":-17.115257,"marketCap":17778396},{"date":"2023-09-29","current":-15.910762,"twenty":-30.452358,"median":-24.984015,"eighty":-16.359774,"marketCap":21256778},{"date":"2023-10-06","current":-17.550052,"twenty":-30.183964,"median":-24.768636,"eighty":-16.405145,"marketCap":23446870},{"date":"2023-10-13","current":-13.307183,"twenty":-30.080736,"median":-24.203644,"eighty":-16.178043,"marketCap":17778396},{"date":"2023-10-20","current":-14.175043,"twenty":-29.977508,"median":-23.907118,"eighty":-15.81458,"marketCap":18937857},{"date":"2023-10-27","current":-11.764321,"twenty":-29.936216,"median":-23.78892,"eighty":-15.639092,"marketCap":15717133},{"date":"2023-11-03","current":-10.462531,"twenty":-29.936216,"median":-23.548153,"eighty":-15.174565,"marketCap":13977942},{"date":"2023-11-10","current":-12.053608,"twenty":-29.626531,"median":-22.29732,"eighty":-14.80183,"marketCap":16103620},{"date":"2023-11-17","current":-10.896461,"twenty":-29.626531,"median":-21.471493,"eighty":-14.560757,"marketCap":14557672},{"date":"2023-11-24","current":-13.210754,"twenty":-29.626531,"median":-21.21435,"eighty":-14.348614,"marketCap":17649567},{"date":"2023-12-01","current":-12.150036,"twenty":-29.58524,"median":-20.74055,"eighty":-14.175043,"marketCap":16232448},{"date":"2023-12-08","current":-11.843392,"twenty":-29.533626,"median":-20.389254,"eighty":-13.982185,"marketCap":15822772},{"date":"2023-12-15","current":-12.825038,"twenty":-29.523303,"median":-19.623273,"eighty":-13.307183,"marketCap":17134251},{"date":"2023-12-22","current":-11.282177,"twenty":-29.523303,"median":-18.803628,"eighty":-13.133611,"marketCap":15072988},{"date":"2023-12-29","current":-13.885756,"twenty":-29.488632,"median":-17.983982,"eighty":-12.825038,"marketCap":18551370},{"date":"2024-01-05","current":-16.296478,"twenty":-29.436626,"median":-17.839339,"eighty":-12.825038,"marketCap":21772094},{"date":"2024-01-12","current":-15.621475,"twenty":-29.213618,"median":-17.839339,"eighty":-13.210754,"marketCap":20870291},{"date":"2024-01-19","current":-14.464329,"twenty":-29.131035,"median":-17.74291,"eighty":-13.210754,"marketCap":19324344},{"date":"2024-01-26","current":-13.692898,"twenty":-29.110389,"median":-17.74291,"eighty":-13.287897,"marketCap":18293712},{"date":"2024-02-02","current":-16.392906,"twenty":-29.028633,"median":-17.598267,"eighty":-13.307183,"marketCap":21900923},{"date":"2024-02-09","current":-17.935768,"twenty":-28.924785,"median":-17.550052,"eighty":-13.307183,"marketCap":23962186},{"date":"2024-02-16","current":-111.184102,"twenty":-29.131035,"median":-17.74291,"eighty":-13.307183,"marketCap":148541960},{"date":"2024-02-23","current":-122.969616,"twenty":-29.523303,"median":-17.74291,"eighty":-13.36504,"marketCap":164287407},{"date":"2024-03-01","current":-89.280833,"twenty":-29.626531,"median":-17.839339,"eighty":-13.519326,"marketCap":119279193},{"date":"2024-03-08","current":-127.596475,"twenty":-29.977508,"median":-17.983982,"eighty":-13.654326,"marketCap":88679550},{"date":"2024-03-15","current":-175.948653,"twenty":-30.803335,"median":-18.128626,"eighty":-13.808613,"marketCap":122284314},{"date":"2024-03-22","current":-138.121853,"twenty":-31.822556,"median":-19.002049,"eighty":-13.885756,"marketCap":95994688},{"date":"2024-03-28","current":-146.119519,"twenty":-38.021369,"median":-19.623273,"eighty":-13.924328,"marketCap":101553066},{"date":"2024-04-05","current":-127.53035,"twenty":-42.386675,"median":-20.34649,"eighty":-13.982185,"marketCap":88633593},{"date":"2024-04-12","current":-145.687213,"twenty":-44.080994,"median":-20.635776,"eighty":-13.982185,"marketCap":101252613},{"date":"2024-04-19","current":-125.368819,"twenty":-46.407091,"median":-20.828634,"eighty":-13.982185,"marketCap":87131329},{"date":"2024-04-26","current":-118.884224,"twenty":-47.670651,"median":-21.232561,"eighty":-14.020757,"marketCap":82624536},{"date":"2024-05-03","current":-126.233432,"twenty":-53.098213,"median":-21.600065,"eighty":-14.117186,"marketCap":87732235},{"date":"2024-05-10","current":-130.556494,"twenty":-92.416225,"median":-22.563771,"eighty":-14.175043,"marketCap":90736763},{"date":"2024-05-17","current":-121.045755,"twenty":-107.051151,"median":-23.639288,"eighty":-14.175043,"marketCap":84126800},{"date":"2024-05-24","current":-110.670406,"twenty":-114.222045,"median":-23.907118,"eighty":-14.213615,"marketCap":76915932},{"date":"2024-05-31","current":-102.67274,"twenty":-112.429364,"median":-24.163071,"eighty":-14.271472,"marketCap":71357554},{"date":"2024-06-07","current":-89.703551,"twenty":-111.081363,"median":-24.696843,"eighty":-14.271472,"marketCap":62343968},{"date":"2024-06-14","current":-101.808127,"twenty":-111.184102,"median":-24.878646,"eighty":-14.271472,"marketCap":70756648},{"date":"2024-06-21","current":-116.074233,"twenty":-112.802161,"median":-25.167933,"eighty":-14.348614,"marketCap":80671592},{"date":"2024-06-28","current":-115.858081,"twenty":-113.048089,"median":-25.271189,"eighty":-14.3679,"marketCap":80521366},{"date":"2024-07-05","current":-123.207288,"twenty":-115.858081,"median":-25.807083,"eighty":-14.3679,"marketCap":85629065},{"date":"2024-07-12","current":-121.413082,"twenty":-117.155,"median":-26.104558,"eighty":-14.4489,"marketCap":84382092},{"date":"2024-07-15","current":-124.091311,"twenty":-117.30097,"median":-26.219996,"eighty":-14.451986,"marketCap":86243461},{"date":"2024-08-02","current":-93.73804,"twenty":-117.264477,"median":-26.320752,"eighty":-14.455072,"marketCap":65147938},{"date":"2024-08-09","current":-29.073577,"twenty":-117.072746,"median":-26.736138,"eighty":-14.464329,"marketCap":54600177},{"date":"2024-08-16","current":-30.642889,"twenty":-116.858697,"median":-27.355508,"eighty":-14.5029,"marketCap":57547345},{"date":"2024-08-23","current":-30.642889,"twenty":-116.46331,"median":-27.712155,"eighty":-14.599329,"marketCap":57547345},{"date":"2024-08-30","current":-27.752051,"twenty":-115.987772,"median":-27.81185,"eighty":-14.657186,"marketCap":52118351},{"date":"2024-09-06","current":-26.843501,"twenty":-115.728389,"median":-27.732103,"eighty":-14.657186,"marketCap":50412095},{"date":"2024-09-13","current":-29.073577,"twenty":-114.777315,"median":-27.752051,"eighty":-14.676472,"marketCap":54600177},{"date":"2024-09-20","current":-30.973271,"twenty":-113.048089,"median":-27.87165,"eighty":-14.763258,"marketCap":58167802},{"date":"2024-09-27","current":-32.294797,"twenty":-113.004859,"median":-28.284563,"eighty":-14.81444,"marketCap":60649628},{"date":"2024-10-04","current":-29.238767,"twenty":-112.813685,"median":-28.359005,"eighty":-14.881199,"marketCap":54910405},{"date":"2024-10-11","current":-28.578004,"twenty":-112.629239,"median":-28.573673,"eighty":-14.946473,"marketCap":53669492},{"date":"2024-10-18","current":-27.173883,"twenty":-111.983603,"median":-28.532346,"eighty":-14.946473,"marketCap":51032552},{"date":"2024-10-25","current":-25.934952,"twenty":-111.081363,"median":-28.330218,"eighty":-14.9508,"marketCap":48705839},{"date":"2024-10-31","current":-26.802203,"twenty":-110.670406,"median":-28.284563,"eighty":-14.968108,"marketCap":50334538},{"date":"2024-11-08","current":-25.274188,"twenty":-110.670406,"median":-27.977041,"eighty":-15.174565,"marketCap":47464926},{"date":"2024-11-15","current":-22.300755,"twenty":-110.454252,"median":-27.87165,"eighty":-15.23576,"marketCap":41880817},{"date":"2024-11-22","current":-22.713732,"twenty":-110.021945,"median":-27.690805,"eighty":-15.277793,"marketCap":42656388},{"date":"2024-11-29","current":-27.008692,"twenty":-109.330256,"median":-27.667324,"eighty":-15.360376,"marketCap":50722323},{"date":"2024-12-06","current":-27.504264,"twenty":-103.969659,"median":-27.504264,"eighty":-15.381022,"marketCap":51653008},{"date":"2024-12-13","current":-31.138461,"twenty":-101.98105,"median":-27.667324,"eighty":-15.419099,"marketCap":58478030},{"date":"2024-12-20","current":-34.0293,"twenty":-101.659441,"median":-27.712155,"eighty":-15.50576,"marketCap":63907025},{"date":"2024-12-27","current":-30.395103,"twenty":-100.955632,"median":-27.87165,"eighty":-15.582903,"marketCap":57082003},{"date":"2025-01-03","current":-39.232809,"twenty":-100.165363,"median":-27.87165,"eighty":-15.621475,"marketCap":73679216},{"date":"2025-01-10","current":-33.616323,"twenty":-99.084598,"median":-28.181335,"eighty":-15.624998,"marketCap":63131454},{"date":"2025-01-17","current":-32.294797,"twenty":-96.658627,"median":-28.30836,"eighty":-15.649415,"marketCap":60649628},{"date":"2025-01-24","current":-33.368537,"twenty":-95.946718,"median":-28.439405,"eighty":-15.690706,"marketCap":62666112},{"date":"2025-01-31","current":-29.651744,"twenty":-94.728854,"median":-28.573673,"eighty":-15.897163,"marketCap":55685976},{"date":"2025-02-07","current":-30.477698,"twenty":-94.675073,"median":-28.578004,"eighty":-15.910762,"marketCap":57237117},{"date":"2025-02-14","current":-28.330218,"twenty":-94.506487,"median":-28.578004,"eighty":-15.979746,"marketCap":53204150},{"date":"2025-02-21","current":-24.861212,"twenty":-93.891729,"median":-28.573673,"eighty":-15.996262,"marketCap":46689356},{"date":"2025-02-28","current":-20.814038,"twenty":-93.450131,"median":-28.359005,"eighty":-16.082974,"marketCap":39088763},{"date":"2025-03-07","current":-11.148973,"twenty":-92.513541,"median":-28.286501,"eighty":-15.965949,"marketCap":37382507},{"date":"2025-03-14","current":-10.737728,"twenty":-91.664424,"median":-28.131884,"eighty":-15.635569,"marketCap":36003602},{"date":"2025-03-21","current":-11.617111,"twenty":-90.92869,"median":-27.87165,"eighty":-15.419099,"marketCap":38952172},{"date":"2025-03-28","current":-11.246844,"twenty":-89.919704,"median":-27.81185,"eighty":-15.223521,"marketCap":37710669},{"date":"2025-04-04","current":-10.645161,"twenty":-89.365377,"median":-27.669455,"eighty":-14.946473,"marketCap":35693226},{"date":"2025-04-11","current":-9.349228,"twenty":-87.41294,"median":-27.584728,"eighty":-14.734329,"marketCap":31347963},{"date":"2025-04-17","current":-9.812062,"twenty":-85.263017,"median":-27.380371,"eighty":-14.618614,"marketCap":32899843},{"date":"2025-04-25","current":-11.686536,"twenty":-68.117132,"median":-27.256478,"eighty":-14.4165,"marketCap":39184954},{"date":"2025-05-02","current":-11.385694,"twenty":-55.108421,"median":-27.173883,"eighty":-14.271472,"marketCap":38176233},{"date":"2025-05-09","current":-12.357644,"twenty":-52.868475,"median":-27.091287,"eighty":-14.136471,"marketCap":41435179},{"date":"2025-05-16","current":-12.496494,"twenty":-51.684351,"median":-27.008692,"eighty":-13.982185,"marketCap":41900743},{"date":"2025-05-23","current":-12.542777,"twenty":-50.375168,"median":-26.994224,"eighty":-13.724845,"marketCap":42055931},{"date":"2025-05-30","current":-13.42216,"twenty":-49.023759,"median":-26.802203,"eighty":-13.411031,"marketCap":45004502},{"date":"2025-06-06","current":-13.977559,"twenty":-47.761898,"median":-26.707224,"eighty":-13.411031,"marketCap":46866757},{"date":"2025-06-13","current":-16.661992,"twenty":-47.670651,"median":-26.595715,"eighty":-13.491884,"marketCap":55867658},{"date":"2025-06-17","current":-14.023843,"twenty":-47.670651,"median":-26.513119,"eighty":-13.561607,"marketCap":47021945}],"updateTime":1750305565664}}}