美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Brookfield

56.70

-0.9100-1.58%

盘后：56.50-0.2000-0.35%19:53 EDT

成交量：238.23万

成交额：1.35亿

市值：849.72亿

市盈率：185.25

高：57.80

开：57.78

低：56.33

收：57.61

数据加载中...

总览公司新闻资讯公告

MONGOL MINING(00975)第四季度UHG及BN矿场原煤总开采量为368.45万吨同比增长20%

【前英国央行行长卡尼角逐加拿大自由党党魁】前加拿大央行行长、前英国央行行长卡尼宣布，正角逐加拿大自由党党首。卡尼称：“我将完全专注于经济，联邦政府开支过多，投资太少。”卡尼表示，已经辞去所有的企业职位（比如不再担任Brookfield资产管理的CEO）和在联合国的职务。

对冲大佬阿克曼“精准补仓”？潘兴广场Q3大举增持耐克、Brookfield

Keefe, Bruyette & Woods：维持Brookfield Asset Mgmt(BAM.US)评级，由低于大市调整至低于大市评级, 目标价由57.00美元调整至56.00美元。

博枫盘中异动快速跳水5.00%

Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation盘中异动早盘快速下挫5.08%报38.37美元

Brookfield Renewable Corporation Brookfield Renewable Corporation盘中异动快速下跌5.00%报26.20美元

Brookfield Renewable Corporation Brookfield Renewable Corporation盘中异动股价大跌5.09%

据报Brookfield(BN)正在为Ascenty寻找合作伙伴

消息人士称，在巴西数据中心蓬勃发展之际，Brookfield 为 Ascenty 寻找合作伙伴

Brookfield Business Partners L.P. Limited Partnership盘中异动急速下跌5.04%

Brookfield Business Corporation盘中异动下午盘股价大涨5.61%报24.49美元

Brookfield Business Partners L.P. Limited Partnership盘中异动股价大涨5.12%

Brookfield Infrastructure Corporation盘中异动早盘股价大涨5.03%报40.12美元

Brookfield牵头的集团收购Neoen约53%的股份

Brookfield Infrastructure Corporation盘中异动下午盘股价大跌5.12%

BUZZ-摩根大通（JPMorgan）上调预期收益率，将布鲁克菲尔德可再生公司（Brookfield Renewable）评级上调至增持后，该公司股价上涨

博枫收购硅谷国家银行近10亿美元商业地产贷款

对冲大佬阿克曼“精准补仓”？潘兴广场Q3大举增持耐克、Brookfield

比尔·阿克曼的潘兴广场第三季度大举增持Nike和Brookfield

华尔街洞察

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BN/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BN\",,,,,undefined,":{"symbol":"BN","market":"US","secType":"STK","nameCN":"Brookfield","latestPrice":56.7,"timestamp":1746820800000,"preClose":57.61,"halted":0,"volume":2382291,"hourTrading":{"tag":"盘后","latestPrice":56.5,"preClose":56.7,"latestTime":"19:53 EDT","volume":169537,"amount":9606645.86068,"timestamp":1746834838860},"delay":0,"floatShares":1314000000,"shares":1498616085,"eps":0.30607,"marketStatus":"休市中","change":-0.91,"latestTime":"05-09 16:00:00 EDT","open":57.78,"high":57.8,"low":56.33,"amount":135327312.398394,"amplitude":0.025516,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.30607,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"listingDate":871272000000,"exchange":"NYSE","adjPreClose":57.61,"dividendRate":0.00582,"preHourTrading":{"tag":"盘前","latestPrice":57.77,"preClose":57.61,"latestTime":"09:25 EDT","volume":1397,"amount":80721.8731,"timestamp":1746797153132},"postHourTrading":{"tag":"盘后","latestPrice":56.5,"preClose":56.7,"latestTime":"19:53 EDT","volume":169537,"amount":9606645.86068,"timestamp":1746834838860},"volumeRatio":0.95849,"impliedVol":0.3604,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BN\",,,,,undefined,":{"symbol":"BN","floatShares":1314000000,"roa":"2.64%","roe":"1.11%","lyrEps":0.312934,"volumeRatio":0.95849,"shares":1498616085,"dividePrice":0.33,"high":57.8,"amplitude":0.025516,"preClose":57.61,"low":56.33,"week52Low":39.97,"pbRate":"2.03","psRate":"0.96","week52High":62.78,"institutionHeld":0.6288,"latestPrice":56.7,"eps":0.30607,"divideRate":0.00582,"volume":2382291,"delay":0,"ttmEps":0.30607,"open":57.78,"prevYearClose":57.45,"prevWeekClose":55.48,"prevMonthClose":53.67,"prevQuarterClose":52.41,"fiveDayClose":55.48,"twentyDayClose":46.93,"sixtyDayClose":58.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BN\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504310271","title":"MONGOL MINING(00975)第四季度UHG及BN矿场原煤总开采量为368.45万吨 同比增长20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504310271","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504310271?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 17:54","pubTimestamp":1737107651,"startTime":"0","endTime":"0","summary":"于截至2024年12月31日止季度，本集团继续进行项目开发，以推进 BKH矿场的建设工程。该等拓展钻探结果与截至2024年12月31日止季度完成的1.35万米反循环品位控制钻探计划相结合，将为进一步完善及更新BKH矿山中长期生产计划所需的地质资料的更新提供基础。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1239480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4135","UHG","BK1538","00975","BK4088","BN","BK4585","IE00B775SV38.USD","IE00B3S45H60.SGD","BK1225","BK4588"],"gpt_icon":0},{"id":"2504921672","title":"【前英国央行行长卡尼角逐加拿大自由党党魁】前加拿大央行行长、前英国央行行长卡尼宣布，正角逐加拿大自由党党首。卡尼称：“我将完全专注于经济，联邦政府开支过多，投资太少。”卡尼表示，已经辞去所有的企业职位（比如不再担任Brookfield资产管理的CEO）和在联合国的职务。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504921672","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504921672?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 06:43","pubTimestamp":1737067427,"startTime":"0","endTime":"0","summary":"前加拿大央行行长、前英国央行行长卡尼宣布，正角逐加拿大自由党党首。卡尼称：“我将完全专注于经济，联邦政府开支过多，投资太少。”卡尼表示，已经辞去所有的企业职位（比如不再担任Brookfield资产管理的CEO）和在联合国的职务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/17064347536534.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09983","BK1258","BK4135","BK1229","BK4585","BK1542","IE00B3S45H60.SGD","BK4588","BN","IE00B775SV38.USD","BK1583"],"gpt_icon":0},{"id":"2503692756","title":"对冲大佬阿克曼“精准补仓”？潘兴广场Q3大举增持耐克、Brookfield","url":"https://stock-news.laohu8.com/highlight/detail?id=2503692756","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503692756?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 17:34","pubTimestamp":1736933673,"startTime":"0","endTime":"0","summary":"对冲基金大佬比尔·阿克曼旗下的潘兴广场资本管理公司公布第三季度持仓报告。据统计，潘兴广场第三季度持仓总市值为129亿美元，上一季度总市值为104亿美元，环比增长24%。潘兴第三季度大举增持了加拿大投资公司 $Brookfield $ 的股份，持股数量增长377.6%，达到3270万股，持仓市值占投资组合比例从2.73%增长至13.36%，位列第一大重仓股。这家对冲基金在第二季度购买了300万股耐克B类股票。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501151734479604724d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501151734479604724d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","LU0786609619.USD","BK4585","IE00B775SV38.USD","LU1303367103.USD","BN","BK4581","BK4146","BK4561","IE00B3S45H60.SGD","LU0823411888.USD","LU2098885051.SGD","BK4566","BK4588","NKE","BK4533","BK4135","BK4534"],"gpt_icon":1},{"id":"2503338345","title":"Keefe, Bruyette & Woods：维持Brookfield Asset Mgmt(BAM.US)评级，由低于大市调整至低于大市评级, 目标价由57.00美元调整至56.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503338345","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503338345?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 01:11","pubTimestamp":1736788313,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Brookfield Asset Mgmt(BAM.US)评级，由低于大市调整至低于大市评级, 目标价由57.00美元调整至56.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/14011147408795.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BAM","BN"],"gpt_icon":0},{"id":"2502899716","title":"博枫盘中异动 快速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502899716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502899716?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 00:16","pubTimestamp":1736525813,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日00时16分，博枫股票出现异动，股价大幅下挫5.00%。截至发稿，该股报55.46美元/股，成交量100.814万股，换手率0.07%，振幅4.21%。机构评级方面，在所有8家参与评级的机构中，75%的券商给予买入建议，13%的券商给予持有建议，12%的券商给予卖出建议。博枫股票所在的资产管理行业中，整体跌幅为2.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501110016539861ff3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501110016539861ff3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","IE00B3S45H60.SGD","IE00B775SV38.USD","BN","BK4585","BK4588"],"gpt_icon":0},{"id":"2502962738","title":"Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation盘中异动 早盘快速下挫5.08%报38.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502962738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502962738?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 23:51","pubTimestamp":1736524272,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时51分，Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation股票出现波动，股价大幅跳水5.08%。截至发稿，该股报38.37美元/股，成交量11.6464万股，换手率0.09%，振幅2.55%。Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation股票所在的能源电力行业中，整体跌幅为1.30%。Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation公司简介：博枫基础设施公司是多元化基础设施所有者和运营商合伙企业的间接子公司，其业务包括英国受监管的配电业务、巴西受监管的天然气输送业务和全球联运物流业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110235112a21d21a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110235112a21d21a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4197","IE00B3S45H60.SGD","BIPC","BK4588","IE00B775SV38.USD","BK4585","BN","BK4135"],"gpt_icon":0},{"id":"2502601958","title":"Brookfield Renewable Corporation Brookfield Renewable Corporation盘中异动 快速下跌5.00%报26.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502601958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502601958?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:41","pubTimestamp":1736520106,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时41分，Brookfield Renewable Corporation Brookfield Renewable Corporation股票出现异动，股价大幅下跌5.00%。截至发稿，该股报26.20美元/股，成交量11.4038万股，换手率0.06%，振幅2.90%。Brookfield Renewable Corporation Brookfield Renewable Corporation股票所在的再生能源行业中，整体涨幅为5.69%。Brookfield Renewable Corporation Brookfield Renewable Corporation公司简介：Brookfield Renewable是一家全球多元化、多技术的清洁能源资产所有者和运营商。Brookfield Renewable直接投资资产，并与机构合作伙伴、合资企业合作伙伴以及通过其他安排进行投资。该公司为投资者提供两个单独的上市：Brookfield Renewable Partners LP和Brookfield Renewable Corp。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110224147a21d103e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110224147a21d103e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3S45H60.SGD","IE00B775SV38.USD","BK4588","BN","BK4135","BK4585","BEPC","BK4133"],"gpt_icon":0},{"id":"2502703157","title":"Brookfield Renewable Corporation Brookfield Renewable Corporation盘中异动 股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502703157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502703157?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 01:27","pubTimestamp":1736357258,"startTime":"0","endTime":"0","summary":"北京时间2025年01月09日01时27分，Brookfield Renewable Corporation Brookfield Renewable Corporation股票出现波动，股价快速下跌5.09%。Brookfield Renewable Corporation Brookfield Renewable Corporation股票所在的再生能源行业中，整体跌幅为3.55%。Brookfield Renewable Corporation Brookfield Renewable Corporation公司简介：Brookfield Renewable是一家全球多元化、多技术的清洁能源资产所有者和运营商。Brookfield Renewable直接投资资产，并与机构合作伙伴、合资企业合作伙伴以及通过其他安排进行投资。该公司为投资者提供两个单独的上市：Brookfield Renewable Partners LP和Brookfield Renewable Corp。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109012738aba372a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109012738aba372a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4133","IE00B3S45H60.SGD","BEPC","BK4588","IE00B775SV38.USD","BK4135","BN"],"gpt_icon":0},{"id":"2501372118","title":"据报Brookfield(BN)正在为Ascenty寻找合作伙伴","url":"https://stock-news.laohu8.com/highlight/detail?id=2501372118","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501372118?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 20:44","pubTimestamp":1736340288,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据媒体报道，两位知情人士透露，全球投资公司 Brookfield Asset Management 正在寻求一家投资银行为其出售拉丁美洲最大的数据中心运营商之一 Ascenty 的少数股权提供咨询。Brookfield 与 Digital Realty 合作，控制着 Ascenty，并希望获得少数股东的资金来资助其扩张，主要是在巴西。消息人士称，这家加拿大投资者正在考虑与之前合作过的当地银行担任顾问，包括 Itaú BBA 和 Bradesco BBI。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/NDEzNTY0MzU1NjUy.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDEzNTY0MzU1NjUy.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284122","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BN","IE00B775SV38.USD","BK4585","IE00B3S45H60.SGD","BK4588","BK4135"],"gpt_icon":0},{"id":"2501723460","title":"消息人士称，在巴西数据中心蓬勃发展之际，Brookfield 为 Ascenty 寻找合作伙伴","url":"https://stock-news.laohu8.com/highlight/detail?id=2501723460","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501723460?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 20:00","pubTimestamp":1736337617,"startTime":"0","endTime":"0","summary":"Brookfield  与 Digital Realty   合作控制着 Ascenty，并希望获得少数股权，为其扩张提供资金。消息人士称，这家加拿大投资者正盯上之前与之合作过的当地银行，包括Itau BBA   和Bradesco BBI   。Ascenty的扩张计划与巴西崛起为全球数据中心中心的趋势相吻合。自 Brookfield 和 Digital Realty 于 2018 年以 18 亿美元收购 Ascenty 以来，其 在拉丁美洲运营和在建的数据中心数量已经翻了一番多。布鲁克菲尔德公司和银行也 拒绝发表评论，Digital Realty 公司没有回应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4084","BK4566","IE00B775SV38.USD","EQIX","BK4567","BK4135","DLR","BK4585","BK4554","BK4581","BN","BK4588","IE00B3S45H60.SGD","BK4529","BK4222"],"gpt_icon":0},{"id":"2501250142","title":"Brookfield Business Partners L.P. Limited Partnership盘中异动 急速下跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501250142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501250142?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 01:19","pubTimestamp":1736183948,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日01时19分，Brookfield Business Partners L.P. Limited Partnership股票出现异动，股价急速下跌5.04%。截至发稿，该股报23.01美元/股，成交量1.127万股，换手率0.02%，振幅6.03%。Brookfield Business Partners L.P. Limited Partnership股票所在的企业集团行业中，整体涨幅为0.56%。Brookfield Business Partners L.P. Limited Partnership公司简介：Brookfield Business Partners LP是一家商业服务和工业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107011908aba0ac7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107011908aba0ac7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","BBU","BN","BK4206","IE00B3S45H60.SGD","BK4585","IE00B775SV38.USD","BK4588"],"gpt_icon":0},{"id":"2500304644","title":"Brookfield Business Corporation盘中异动 下午盘股价大涨5.61%报24.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500304644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500304644?lang=zh_cn&edition=fundamental","pubTime":"2025-01-01 03:30","pubTimestamp":1735673433,"startTime":"0","endTime":"0","summary":"北京时间2025年01月01日03时30分，Brookfield Business Corporation股票出现波动，股价急速上涨5.61%。截至发稿，该股报24.49美元/股，成交量1.4499万股，换手率0.02%，振幅5.12%。Brookfield Business Corporation股票所在的资产管理行业中，整体跌幅为0.09%。Brookfield Business Corporation公司简介：Brookfield Business Corp 是一家在全球范围内拥有和经营某些服务和工业业务的公司，也是为喜欢通过公司结构投资其业务的投资者提供的替代工具。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250101033033ab99b826&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250101033033ab99b826&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B775SV38.USD","BK4585","BK4135","BN","IE00B3S45H60.SGD","BK4588","BBUC","BK4206"],"gpt_icon":0},{"id":"2500646754","title":"Brookfield Business Partners L.P. Limited Partnership盘中异动 股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500646754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500646754?lang=zh_cn&edition=fundamental","pubTime":"2025-01-01 02:42","pubTimestamp":1735670558,"startTime":"0","endTime":"0","summary":"北京时间2025年01月01日02时42分，Brookfield Business Partners L.P. Limited Partnership股票出现波动，股价大幅拉升5.12%。Brookfield Business Partners L.P. Limited Partnership股票所在的企业集团行业中，整体涨幅为0.15%。其相关个股中，Brookfield Business Partners L.P. Limited Partnership、Dmc Global Inc.、1847 Holdings Llc涨幅较大，1847 Holdings Llc、美国绿星球、Dmc Global Inc.较为活跃，换手率分别为21.78%、2.68%、0.78%，振幅较大的相关个股有1847 Holdings Llc、Mammoth Energy Services, Inc.、美国绿星球，振幅分别为17.65%、9.14%、7.66%。Brookfield Business Partners L.P. Limited Partnership公司简介：Brookfield Business Partners LP是一家商业服务和工业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250101024239ab99afbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250101024239ab99afbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBU","BN","IE00B775SV38.USD","BK4585","BK4588","BK4206","IE00B3S45H60.SGD","BK4135"],"gpt_icon":0},{"id":"2495527303","title":"Brookfield Infrastructure Corporation盘中异动 早盘股价大涨5.03%报40.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495527303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495527303?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 00:16","pubTimestamp":1735575394,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日00时16分，Brookfield Infrastructure Corporation股票出现波动，股价快速上涨5.03%。Brookfield Infrastructure Corporation股票所在的能源电力行业中，整体跌幅为0.70%。Brookfield Infrastructure Corporation公司简介：博枫基础设施公司是多元化基础设施所有者和运营商合伙企业的间接子公司，其业务包括英国受监管的配电业务、巴西受监管的天然气输送业务和全球联运物流业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123100163498553e43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123100163498553e43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3S45H60.SGD","BK4197","BN","BIPC","BK4585","IE00B775SV38.USD","BK4588","BK4135"],"gpt_icon":0},{"id":"2494633382","title":"Brookfield牵头的集团收购Neoen约53%的股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2494633382","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494633382?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 23:29","pubTimestamp":1735313353,"startTime":"0","endTime":"0","summary":"金吾财讯 | 加拿大资产管理公司 Brookfield Asset Management Ltd. 及其共同投资者完成了对 Neoen SA约 53% 股份的收购。距离以 61 亿欧元（64 亿美元）收购 Neoen SA 又近了一步。Brookfield 及其合作伙伴以每股 39.85 欧元的价格从 Impala SAS 等股东手中收购了这家法国可再生能源开发商的控股权。他们确认计划以相同价格对剩余股票进行招标收购，以期将该公司私有化。","market":"us","thumbnail":"https://static.szfiu.com/news/20210625/ZTg0OWM0M2E2YjcwZGM0MTQ1YzIxNjI0NjAwNDk2ODM0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/ZTg0OWM0M2E2YjcwZGM0MTQ1YzIxNjI0NjAwNDk2ODM0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283759","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B775SV38.USD","BK4585","BK4135","IE00B3S45H60.SGD","BK4588","BN"],"gpt_icon":0},{"id":"2492155734","title":"Brookfield Infrastructure Corporation盘中异动 下午盘股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492155734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492155734?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:05","pubTimestamp":1734552304,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时05分，Brookfield Infrastructure Corporation股票出现波动，股价急速跳水5.12%。截至发稿，该股报37.35美元/股，成交量43.1299万股，换手率0.33%，振幅5.07%。Brookfield Infrastructure Corporation股票所在的能源电力行业中，整体跌幅为0.97%。Brookfield Infrastructure Corporation公司简介：博枫基础设施公司是多元化基础设施所有者和运营商合伙企业的间接子公司，其业务包括英国受监管的配电业务、巴西受监管的天然气输送业务和全球联运物流业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219040504984cb7cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219040504984cb7cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B775SV38.USD","BK4585","BK4135","BIPC","BN","IE00B3S45H60.SGD","BK4588","BK4197"],"gpt_icon":0},{"id":"2490262382","title":"BUZZ-摩根大通（JPMorgan）上调预期收益率，将布鲁克菲尔德可再生公司（Brookfield Renewable）评级上调至增持后，该公司股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2490262382","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490262382?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 22:56","pubTimestamp":1734015380,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    12月12日 - ** 基础设施公司Brookfield Renewable   股价在早盘交易中上涨2.5%至30.65美元** 摩根大通将PT从32美元上调至34美元，同时将评级从 \"中性 \"上调至 \"增持\"。 ** 所有覆盖该股的分析师都将其评为 \"买入\"；PT 中位数为 35 美元 - LSEG 数据** 包括本交易日在内，该股今年累计上涨 6.4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BN","BEPC","BRKR"],"gpt_icon":0},{"id":"2489744256","title":"博枫收购硅谷国家银行近10亿美元商业地产贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2489744256","media":"新浪财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489744256?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 09:09","pubTimestamp":1733447386,"startTime":"0","endTime":"0","summary":"硅谷国家银行公司在本周二发布公告，已向博枫资产管理公司出售了近10亿美元的商业地产抵押贷款，以减少对此类贷款的敞口。硅谷国家银行是一家资产超过620亿美元的区域性银行，业务遍及纽约、新泽西、佛罗里达、阿拉巴马、加利福尼亚和伊利诺伊等地。在2022年夏季，硅谷国家银行是纽约市第12大房地产贷款机构。而本次出售将帮助硅谷国家银行有效降低其商业房地产贷款集中度，即从今年第三季度的400%，在明年此时降至375%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206091702ab612c54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206091702ab612c54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4211","IE00B3S45H60.SGD","BK4588","VLY","IE00B775SV38.USD","BK4135","BN"],"gpt_icon":0},{"id":"2483574399","title":"对冲大佬阿克曼“精准补仓”？潘兴广场Q3大举增持耐克、Brookfield","url":"https://stock-news.laohu8.com/highlight/detail?id=2483574399","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483574399?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 12:20","pubTimestamp":1731644453,"startTime":"0","endTime":"0","summary":"智通财经获悉，对冲基金大佬比尔·阿克曼旗下的潘兴广场资本管理公司公布第三季度持仓报告。据统计，潘兴广场第三季度持仓总市值为129亿美元，上一季度总市值为104亿美元，环比增长24%。潘兴第三季度大举增持了加拿大投资公司Brookfield的股份，持股数量增长377.6%，达到3270万股，持仓市值占投资组合比例从2.73%增长至13.36%，位列第一大重仓股。潘兴广场资本管理公司在第二季度披露了耐克的新股份后，还在第三季度的行动中，该公司的头寸增加了五倍多。","market":"us","thumbnail":"https://static.tigerbbs.com/cdeed7a305afd9556df780dce420ea11","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cdeed7a305afd9556df780dce420ea11"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2d3eaa5ba71b1bb18864eb42fe4f79dd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1211379.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","BK4566","LU0786609619.USD","BK4135","BK4146","BK4581","LU1303367103.USD","BK4561","BN","BK4588","BK4558","BK4533","IE00B3S45H60.SGD","IE00B775SV38.USD","LU0823411888.USD","NKE","LU2098885051.SGD","BK4534"],"gpt_icon":0},{"id":"1127618244","title":"比尔·阿克曼的潘兴广场第三季度大举增持Nike和Brookfield","url":"https://stock-news.laohu8.com/highlight/detail?id=1127618244","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127618244?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 09:29","pubTimestamp":1731634156,"startTime":"0","endTime":"0","summary":"根据最新的13F文件，Bill Ackman旗下的对冲基金Pershing Square Capital Management在2024年第三季度显著增加了对运动巨头$耐克$和加拿大投资公司$Brookfield$的持仓。主要增持Pershing Square在第二季度新建了耐克的持仓，购入300万股B类股票。此外，Pershing Square在第三季度也对Brookfield的持仓进行了大幅度增持，将其A类有限表决权股的持仓增加了377.6%，达到了3270万股。Bill Ackman以激进投资闻名，曾在$加拿大太平洋铁路$公司、Fortune Brands和$艾尔建$公司等企业取得成功。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2d3eaa5ba71b1bb18864eb42fe4f79dd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1303367103.USD","LU2098885051.SGD","NKE","BK4566","LU0786609619.USD","BK4533","IE00B3S45H60.SGD","LU0823411888.USD","BK4135","BK4581","BN","BK4146","BK4558","BK4585","BK4588","IE00B775SV38.USD","BK4561","BK4534"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"BN","fiscalQuarterEnding":"2025/03","expectedEps":0.88,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.98},{"date":"2025-03-14","symbol":"BN","amount":0.09,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Brookfield","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-13","symbol":"BN","fiscalQuarterEnding":"2024/12","expectedEps":0.86,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.01},{"date":"2024-12-16","symbol":"BN","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Brookfield","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-14","symbol":"BN","fiscalQuarterEnding":"2024/09","expectedEps":0.79,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-30","value":0.12,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-30","value":0.12,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-31","value":0.12,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-31","value":0.13,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-30","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.7,"hold":0.2,"sell":0,"strongSell":0.1,"meanLabel":"BUY","meanPercent":0.7,"analysts":10,"updateTime":1737691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BN","date":"2025-05-08","current":129.82172,"percent":0.846466,"low":-523.901663,"twenty":19.900689,"median":53.831162,"eighty":97.942217,"high":943.785443,"avg":69.758265,"sd":234.076356,"marketCap":83215722322.85},"quantilePoints":[{"date":"2020-05-15","current":23.859877,"twenty":13.998724,"median":16.383266,"eighty":22.841644,"marketCap":45309906623.75},{"date":"2020-05-22","current":24.102558,"twenty":14.010104,"median":16.392699,"eighty":23.859877,"marketCap":45770758169.04},{"date":"2020-05-29","current":24.973641,"twenty":14.011968,"median":16.400685,"eighty":23.952117,"marketCap":47424943739.09},{"date":"2020-06-05","current":28.983468,"twenty":14.026104,"median":16.416376,"eighty":24.378157,"marketCap":55039605501.19},{"date":"2020-06-12","current":27.214202,"twenty":14.035699,"median":16.426558,"eighty":24.588368,"marketCap":51679770056.43},{"date":"2020-06-19","current":27.373377,"twenty":14.046241,"median":16.438977,"eighty":25.177309,"marketCap":51982041746.53},{"date":"2020-06-26","current":25.869869,"twenty":14.05496,"median":16.467537,"eighty":25.246416,"marketCap":49126880897.25},{"date":"2020-07-02","current":26.084758,"twenty":14.058814,"median":16.485862,"eighty":25.399965,"marketCap":49534955646.49},{"date":"2020-07-10","current":26.19571,"twenty":14.061588,"median":16.512953,"eighty":25.478648,"marketCap":49745653769.27},{"date":"2020-07-17","current":27.574629,"twenty":14.064025,"median":16.540483,"eighty":25.509319,"marketCap":52364221314.13},{"date":"2020-07-24","current":26.741952,"twenty":14.065155,"median":16.548591,"eighty":25.547041,"marketCap":50782967976.72},{"date":"2020-07-31","current":25.775212,"twenty":14.078248,"median":16.581074,"eighty":25.626665,"marketCap":48947127645.37},{"date":"2020-08-07","current":25.80567,"twenty":14.090841,"median":16.629265,"eighty":25.645352,"marketCap":49004967623.73},{"date":"2020-08-14","current":60.251493,"twenty":14.101071,"median":16.662658,"eighty":25.762636,"marketCap":50852259645.09},{"date":"2020-08-21","current":60.592898,"twenty":14.1076,"median":16.717242,"eighty":25.796618,"marketCap":51140406280.89},{"date":"2020-08-28","current":62.379419,"twenty":14.111268,"median":16.729905,"eighty":25.847484,"marketCap":52648229456.51},{"date":"2020-09-04","current":59.262552,"twenty":14.114933,"median":16.741641,"eighty":25.888464,"marketCap":50017594376.41},{"date":"2020-09-11","current":59.168976,"twenty":14.116278,"median":16.75466,"eighty":25.924109,"marketCap":49938615837.23},{"date":"2020-09-18","current":60.236856,"twenty":14.121489,"median":16.790359,"eighty":25.972535,"marketCap":50839906576.62},{"date":"2020-09-25","current":58.079344,"twenty":14.132896,"median":16.823703,"eighty":26.06813,"marketCap":49018966009.22},{"date":"2020-10-02","current":60.855658,"twenty":14.149786,"median":16.831499,"eighty":26.171601,"marketCap":51362175366.57},{"date":"2020-10-09","current":63.188425,"twenty":14.173782,"median":16.838045,"eighty":26.218699,"marketCap":53331031004.58},{"date":"2020-10-16","current":60.625027,"twenty":14.188424,"median":16.860177,"eighty":26.255465,"marketCap":51167522806.67},{"date":"2020-10-23","current":60.858647,"twenty":14.200129,"median":16.868391,"eighty":26.353437,"marketCap":51364697605.26},{"date":"2020-10-30","current":53.464147,"twenty":14.209781,"median":16.878737,"eighty":26.419676,"marketCap":45123739902},{"date":"2020-11-06","current":59.550553,"twenty":14.21623,"median":16.891608,"eighty":26.461968,"marketCap":50260666552.31},{"date":"2020-11-13","current":811.888641,"twenty":14.231578,"median":16.920431,"eighty":26.50593,"marketCap":56020316209.52},{"date":"2020-11-20","current":885.774628,"twenty":14.242338,"median":16.936629,"eighty":26.583701,"marketCap":61118449341.38},{"date":"2020-11-27","current":902.364217,"twenty":14.243313,"median":16.953331,"eighty":26.624008,"marketCap":62263130984.22},{"date":"2020-12-04","current":933.156371,"twenty":14.246952,"median":16.973026,"eighty":26.719232,"marketCap":64387789576.32},{"date":"2020-12-11","current":915.301717,"twenty":14.262545,"median":17.006121,"eighty":26.765148,"marketCap":63155818485.24},{"date":"2020-12-18","current":883.237287,"twenty":14.274564,"median":17.037772,"eighty":26.788165,"marketCap":60943372790.57},{"date":"2020-12-24","current":898.737258,"twenty":14.27565,"median":17.041778,"eighty":26.859723,"marketCap":62012870835.77},{"date":"2020-12-31","current":907.717788,"twenty":14.313199,"median":17.051747,"eighty":26.968154,"marketCap":62632527393.66},{"date":"2021-01-08","current":862.082168,"twenty":14.331121,"median":17.073819,"eighty":27.048598,"marketCap":59483669583.41},{"date":"2021-01-15","current":-438.569773,"twenty":14.331121,"median":17.08587,"eighty":27.20047,"marketCap":58768349535.55},{"date":"2021-01-22","current":-435.262277,"twenty":14.268418,"median":17.069156,"eighty":27.17029,"marketCap":58325145113},{"date":"2021-01-29","current":-439.005217,"twenty":14.234974,"median":17.050505,"eighty":27.099321,"marketCap":58826699072.93},{"date":"2021-02-05","current":-462.612356,"twenty":14.190291,"median":17.037959,"eighty":27.052626,"marketCap":61990055667.57},{"date":"2021-02-12","current":-485.805751,"twenty":14.124016,"median":17.029362,"eighty":27.039106,"marketCap":65097970615},{"date":"2021-02-19","current":-493.743609,"twenty":14.110366,"median":16.997912,"eighty":27.031222,"marketCap":66161643664.2},{"date":"2021-02-26","current":-458.332625,"twenty":14.0739,"median":16.963158,"eighty":27.011454,"marketCap":61416571763.66},{"date":"2021-03-05","current":-469.912118,"twenty":14.058069,"median":16.950469,"eighty":26.979749,"marketCap":62968223854.7},{"date":"2021-03-12","current":-492.478487,"twenty":14.019269,"median":16.926575,"eighty":26.93631,"marketCap":65992117168},{"date":"2021-03-19","current":-512.949661,"twenty":13.958904,"median":16.911885,"eighty":26.893909,"marketCap":68735254615.44},{"date":"2021-03-26","current":-513.825031,"twenty":13.925538,"median":16.887474,"eighty":26.877238,"marketCap":68852554162.72},{"date":"2021-04-01","current":-504.674892,"twenty":13.910336,"median":16.870605,"eighty":26.858241,"marketCap":67626435572.03},{"date":"2021-04-09","current":-513.240636,"twenty":13.862007,"median":16.866988,"eighty":26.844472,"marketCap":68774245183.66},{"date":"2021-04-16","current":-520.853923,"twenty":13.82645,"median":16.853767,"eighty":26.808361,"marketCap":69794425660.57},{"date":"2021-04-23","current":-511.403558,"twenty":13.796562,"median":16.836257,"eighty":26.788165,"marketCap":68528076753.47},{"date":"2021-04-30","current":-513.667548,"twenty":13.724753,"median":16.827492,"eighty":26.78236,"marketCap":68831451466.82},{"date":"2021-05-07","current":-523.901663,"twenty":13.690829,"median":16.813311,"eighty":26.776784,"marketCap":70202822870.04},{"date":"2021-05-14","current":52.429165,"twenty":13.663388,"median":16.811245,"eighty":26.78236,"marketCap":73086256705.09},{"date":"2021-05-21","current":53.070848,"twenty":13.681397,"median":16.826849,"eighty":26.858241,"marketCap":73980763130.25},{"date":"2021-05-28","current":54.539805,"twenty":13.690829,"median":16.83556,"eighty":26.985547,"marketCap":76028487188.14},{"date":"2021-06-04","current":54.241483,"twenty":13.69127,"median":16.845705,"eighty":27.044571,"marketCap":75612627928.2},{"date":"2021-06-11","current":53.845278,"twenty":13.700521,"median":16.866186,"eighty":27.2069,"marketCap":75060317469.36},{"date":"2021-06-18","current":52.646664,"twenty":13.723905,"median":16.868709,"eighty":27.373377,"marketCap":73389449284.56},{"date":"2021-06-25","current":56.615531,"twenty":13.724321,"median":16.885289,"eighty":27.449975,"marketCap":78922050180.61},{"date":"2021-07-02","current":55.923779,"twenty":13.726482,"median":16.901747,"eighty":27.562401,"marketCap":77957748082.62},{"date":"2021-07-09","current":55.905446,"twenty":13.749047,"median":16.920431,"eighty":27.633562,"marketCap":77932191889.97},{"date":"2021-07-16","current":54.271461,"twenty":13.761002,"median":16.936629,"eighty":27.796335,"marketCap":75654416783.96},{"date":"2021-07-23","current":55.895856,"twenty":13.78863,"median":16.954504,"eighty":28.003392,"marketCap":77918824288.02},{"date":"2021-07-30","current":58.983908,"twenty":13.800821,"median":16.975414,"eighty":28.306034,"marketCap":82223567032.6},{"date":"2021-08-06","current":63.995902,"twenty":13.802975,"median":17.017741,"eighty":28.370145,"marketCap":89210287893.45},{"date":"2021-08-13","current":31.175712,"twenty":13.812041,"median":17.037833,"eighty":28.547877,"marketCap":89349590134.37},{"date":"2021-08-20","current":30.394586,"twenty":13.822557,"median":17.047988,"eighty":28.597522,"marketCap":87110883462.61},{"date":"2021-08-27","current":31.129146,"twenty":13.831906,"median":17.064493,"eighty":28.771656,"marketCap":89216133297.19},{"date":"2021-09-03","current":31.134584,"twenty":13.838934,"median":17.08587,"eighty":28.831891,"marketCap":89231718121.45},{"date":"2021-09-10","current":30.254522,"twenty":13.843484,"median":17.107159,"eighty":28.941986,"marketCap":86709461070.54},{"date":"2021-09-17","current":29.563563,"twenty":13.852834,"median":17.132377,"eighty":29.175747,"marketCap":84729170325.05},{"date":"2021-09-24","current":30.547307,"twenty":13.870775,"median":17.156284,"eighty":29.39159,"marketCap":87548581539.54},{"date":"2021-10-01","current":29.834209,"twenty":13.88369,"median":17.246216,"eighty":29.606343,"marketCap":85504841553.78},{"date":"2021-10-08","current":30.855401,"twenty":13.899011,"median":17.33943,"eighty":29.794885,"marketCap":88431578082.15},{"date":"2021-10-15","current":32.188588,"twenty":13.908472,"median":17.453518,"eighty":30.063291,"marketCap":92252493161.2},{"date":"2021-10-22","current":33.423843,"twenty":13.912613,"median":17.590662,"eighty":30.301631,"marketCap":95792732179.33},{"date":"2021-10-29","current":33.008782,"twenty":13.91891,"median":17.60532,"eighty":30.428692,"marketCap":94603169121.02},{"date":"2021-11-05","current":33.726854,"twenty":13.921744,"median":17.663933,"eighty":30.551001,"marketCap":96661164077.94},{"date":"2021-11-12","current":27.104694,"twenty":13.927383,"median":17.69809,"eighty":30.566635,"marketCap":94622488443.78},{"date":"2021-11-19","current":26.810261,"twenty":13.93221,"median":17.759465,"eighty":30.559509,"marketCap":93594621452.26},{"date":"2021-11-26","current":25.851764,"twenty":13.941731,"median":17.822975,"eighty":30.552849,"marketCap":90248508163.9},{"date":"2021-12-03","current":24.976043,"twenty":13.956246,"median":17.888937,"eighty":30.543196,"marketCap":87191366990.29},{"date":"2021-12-10","current":26.273348,"twenty":13.958904,"median":17.961658,"eighty":30.531528,"marketCap":91720257851.03},{"date":"2021-12-17","current":25.92188,"twenty":13.975377,"median":18.084705,"eighty":30.505906,"marketCap":90493284196.68},{"date":"2021-12-23","current":26.960998,"twenty":14.001,"median":18.151506,"eighty":30.462799,"marketCap":94120845215.72},{"date":"2021-12-31","current":27.158746,"twenty":14.01057,"median":18.251849,"eighty":30.391878,"marketCap":94811179668.74},{"date":"2022-01-07","current":25.780777,"twenty":14.015852,"median":18.312703,"eighty":30.37715,"marketCap":90000693251.15},{"date":"2022-01-14","current":25.697219,"twenty":14.031066,"median":18.393815,"eighty":30.358931,"marketCap":89708990748.81},{"date":"2022-01-21","current":24.133066,"twenty":14.037243,"median":18.40828,"eighty":30.34836,"marketCap":84248534116.63},{"date":"2022-01-28","current":23.940918,"twenty":14.048491,"median":18.42003,"eighty":30.270478,"marketCap":83577744593.78},{"date":"2022-02-04","current":24.63686,"twenty":14.056577,"median":18.433999,"eighty":30.254522,"marketCap":86007279493.67},{"date":"2022-02-11","current":23.184638,"twenty":14.062016,"median":18.521159,"eighty":30.24079,"marketCap":91950271445.8},{"date":"2022-02-18","current":21.160167,"twenty":14.103615,"median":18.627726,"eighty":30.24079,"marketCap":83921223092.31},{"date":"2022-02-25","current":21.628252,"twenty":14.116383,"median":18.727224,"eighty":30.24079,"marketCap":85777648721.83},{"date":"2022-03-04","current":21.295713,"twenty":14.192159,"median":18.866465,"eighty":30.24079,"marketCap":84458799689.04},{"date":"2022-03-11","current":21.244421,"twenty":14.242909,"median":19.084073,"eighty":30.24079,"marketCap":84255371252.07},{"date":"2022-03-18","current":22.101979,"twenty":14.313199,"median":19.186432,"eighty":30.24079,"marketCap":87656448904.2},{"date":"2022-03-25","current":22.452591,"twenty":14.410019,"median":19.28526,"eighty":30.24079,"marketCap":89046975822.67},{"date":"2022-04-01","current":22.593468,"twenty":14.438174,"median":19.386951,"eighty":30.24079,"marketCap":89605693798.93},{"date":"2022-04-08","current":22.157969,"twenty":14.438174,"median":19.446436,"eighty":30.24079,"marketCap":87878506221.11},{"date":"2022-04-14","current":21.575277,"twenty":14.438174,"median":19.485512,"eighty":30.24079,"marketCap":85567548569.3},{"date":"2022-04-22","current":20.429361,"twenty":14.438174,"median":19.556387,"eighty":30.24079,"marketCap":81022843191.09},{"date":"2022-04-29","current":19.758549,"twenty":14.438174,"median":19.587457,"eighty":30.24079,"marketCap":78362402715.31},{"date":"2022-05-06","current":19.171458,"twenty":14.438174,"median":19.610878,"eighty":30.24079,"marketCap":76034003185.79},{"date":"2022-05-13","current":18.251547,"twenty":14.438174,"median":19.610878,"eighty":30.24079,"marketCap":74648825473.64},{"date":"2022-05-20","current":18.064551,"twenty":14.438174,"median":19.597462,"eighty":30.24079,"marketCap":73884013357.48},{"date":"2022-05-27","current":19.355158,"twenty":14.438174,"median":19.597462,"eighty":30.24079,"marketCap":79162598525.78},{"date":"2022-06-03","current":19.298035,"twenty":14.438174,"median":19.609012,"eighty":30.24079,"marketCap":78928961340.26},{"date":"2022-06-10","current":18.073603,"twenty":14.438174,"median":19.597462,"eighty":30.24079,"marketCap":73921037261.78},{"date":"2022-06-17","current":16.613542,"twenty":14.438174,"median":19.516224,"eighty":30.24079,"marketCap":67949387340.67},{"date":"2022-06-24","current":17.488372,"twenty":14.434339,"median":19.452765,"eighty":30.244223,"marketCap":71527440400.25},{"date":"2022-07-01","current":17.014031,"twenty":14.434339,"median":19.367429,"eighty":30.244223,"marketCap":69587387332.56},{"date":"2022-07-08","current":17.473053,"twenty":14.434339,"median":19.294315,"eighty":30.244223,"marketCap":71464789230.26},{"date":"2022-07-15","current":17.174022,"twenty":14.434339,"median":19.177475,"eighty":30.244223,"marketCap":70241750220.12},{"date":"2022-07-22","current":18.497581,"twenty":14.434339,"median":19.111509,"eighty":30.244223,"marketCap":75655104971.07},{"date":"2022-07-29","current":19.025,"twenty":14.434339,"median":18.869993,"eighty":30.244223,"marketCap":77812250827.83},{"date":"2022-08-05","current":19.120144,"twenty":14.434339,"median":18.862937,"eighty":30.244223,"marketCap":78201391984.86},{"date":"2022-08-12","current":21.761903,"twenty":14.434339,"median":18.862937,"eighty":30.244223,"marketCap":84087991356.13},{"date":"2022-08-19","current":20.864597,"twenty":14.434339,"median":18.862937,"eighty":30.244223,"marketCap":80620802909.93},{"date":"2022-08-26","current":19.935573,"twenty":14.434339,"median":18.862937,"eighty":30.244223,"marketCap":77031053967.18},{"date":"2022-09-02","current":19.32858,"twenty":14.434339,"median":18.862937,"eighty":30.244223,"marketCap":74685632468.81},{"date":"2022-09-09","current":20.252405,"twenty":14.434339,"median":18.862937,"eighty":30.244223,"marketCap":78255292562.64},{"date":"2022-09-16","current":19.457912,"twenty":14.434339,"median":18.862937,"eighty":30.244223,"marketCap":75185374444.08},{"date":"2022-09-23","current":17.781964,"twenty":14.434339,"median":18.813038,"eighty":30.244223,"marketCap":68709507159.39},{"date":"2022-09-30","current":16.666918,"twenty":14.434339,"median":18.744911,"eighty":30.244223,"marketCap":64400972186.9},{"date":"2022-10-07","current":16.436751,"twenty":14.434339,"median":18.644277,"eighty":30.244223,"marketCap":63511607619.85},{"date":"2022-10-14","current":15.367519,"twenty":14.434339,"median":18.569354,"eighty":30.244223,"marketCap":59380092058.8},{"date":"2022-10-21","current":15.395802,"twenty":14.434339,"median":18.497581,"eighty":30.244223,"marketCap":59489380509.56},{"date":"2022-10-28","current":16.255573,"twenty":14.434339,"median":18.4412,"eighty":30.244223,"marketCap":62811534608.33},{"date":"2022-11-04","current":16.332022,"twenty":14.434339,"median":18.410028,"eighty":30.244223,"marketCap":63106932412.39},{"date":"2022-11-11","current":20.931157,"twenty":14.434339,"median":18.39671,"eighty":30.244223,"marketCap":73049738474.21},{"date":"2022-11-18","current":20.190318,"twenty":14.434339,"median":18.416086,"eighty":30.244223,"marketCap":70464212051.17},{"date":"2022-11-25","current":20.933575,"twenty":14.434339,"median":18.421887,"eighty":30.244223,"marketCap":73058177888.76},{"date":"2022-12-02","current":20.344094,"twenty":14.434339,"median":18.426797,"eighty":30.244223,"marketCap":71000889539.49},{"date":"2022-12-09","current":19.491655,"twenty":14.434339,"median":18.426797,"eighty":30.244223,"marketCap":68025876240.63},{"date":"2022-12-16","current":14.624233,"twenty":14.434339,"median":18.312703,"eighty":30.244223,"marketCap":51038573538.3},{"date":"2022-12-23","current":14.314068,"twenty":14.400847,"median":18.230585,"eighty":30.244223,"marketCap":49956099453.87},{"date":"2022-12-30","current":14.189327,"twenty":14.356207,"median":18.151506,"eighty":30.244223,"marketCap":49520752235.82},{"date":"2023-01-06","current":14.98174,"twenty":14.328987,"median":18.064551,"eighty":29.884961,"marketCap":52286273536.97},{"date":"2023-01-13","current":16.024005,"twenty":14.328987,"median":17.917368,"eighty":29.593604,"marketCap":55923774877.72},{"date":"2023-01-20","current":16.314226,"twenty":14.328987,"median":17.884341,"eighty":29.326468,"marketCap":56936649008.8},{"date":"2023-01-27","current":17.013593,"twenty":14.328987,"median":17.776604,"eighty":27.830392,"marketCap":59377439625.77},{"date":"2023-02-03","current":17.036706,"twenty":14.328987,"median":17.680216,"eighty":27.541054,"marketCap":59458103820.03},{"date":"2023-02-10","current":27.796484,"twenty":14.328987,"median":17.639447,"eighty":27.426565,"marketCap":57149571382.7},{"date":"2023-02-17","current":27.364651,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":56261723176.34},{"date":"2023-02-24","current":25.83231,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":53111229082.83},{"date":"2023-03-03","current":26.03592,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":53529852074.48},{"date":"2023-03-10","current":23.05645,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":47404061383.8},{"date":"2023-03-17","current":21.906874,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":45040532495.07},{"date":"2023-03-24","current":23.849112,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":49033774409.34},{"date":"2023-03-31","current":25.942133,"twenty":14.331121,"median":17.648674,"eighty":27.461086,"marketCap":53337025154.29},{"date":"2023-04-06","current":25.121112,"twenty":14.331121,"median":17.648674,"eighty":27.461086,"marketCap":51649007585.51},{"date":"2023-04-14","current":26.182837,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":53831913678.97},{"date":"2023-04-21","current":26.514738,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":54514301371.87},{"date":"2023-04-28","current":25.48697,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":52401210267.14},{"date":"2023-05-05","current":24.035578,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":49417148929.45},{"date":"2023-05-12","current":62.645834,"twenty":14.328987,"median":17.669965,"eighty":27.541054,"marketCap":51181646718.03},{"date":"2023-05-19","current":61.69674,"twenty":14.328987,"median":17.773401,"eighty":27.79637,"marketCap":50406236028.86},{"date":"2023-05-26","current":61.995507,"twenty":14.328987,"median":17.880371,"eighty":28.001205,"marketCap":50650329373.32},{"date":"2023-06-02","current":61.110922,"twenty":14.328987,"median":17.910824,"eighty":29.087191,"marketCap":49927623184.08},{"date":"2023-06-09","current":63.339034,"twenty":14.328987,"median":18.059388,"eighty":29.537651,"marketCap":51747990751.16},{"date":"2023-06-16","current":66.914365,"twenty":14.328987,"median":18.151506,"eighty":29.81983,"marketCap":54669036876.03},{"date":"2023-06-23","current":63.603685,"twenty":14.326854,"median":18.231876,"eighty":30.201235,"marketCap":51964210700.64},{"date":"2023-06-30","current":65.383622,"twenty":14.32472,"median":18.312703,"eighty":30.358931,"marketCap":53418418882.4},{"date":"2023-07-07","current":63.870965,"twenty":14.32472,"median":18.421887,"eighty":30.51459,"marketCap":52182578628.24},{"date":"2023-07-14","current":69.266768,"twenty":14.32472,"median":18.496575,"eighty":30.569311,"marketCap":56590949078.72},{"date":"2023-07-21","current":70.775357,"twenty":14.32472,"median":18.589025,"eighty":30.835027,"marketCap":57823467139.24},{"date":"2023-07-28","current":70.012088,"twenty":14.32472,"median":18.761114,"eighty":30.9187,"marketCap":57199875526.71},{"date":"2023-08-04","current":65.169595,"twenty":14.32472,"median":18.840838,"eighty":31.108276,"marketCap":53243558841.25},{"date":"2023-08-11","current":184.213852,"twenty":14.32472,"median":19.009723,"eighty":32.055853,"marketCap":56737866490.06},{"date":"2023-08-18","current":165.297603,"twenty":14.32472,"median":19.151236,"eighty":33.040031,"marketCap":50911661787.61},{"date":"2023-08-25","current":164.908204,"twenty":14.32472,"median":19.291039,"eighty":33.232379,"marketCap":50791726956.87},{"date":"2023-09-01","current":173.250688,"twenty":14.32472,"median":19.355158,"eighty":33.663029,"marketCap":53361212005.61},{"date":"2023-09-08","current":170.964237,"twenty":14.32472,"median":19.445591,"eighty":46.314668,"marketCap":52656984906.12},{"date":"2023-09-15","current":183.590221,"twenty":14.332371,"median":19.528739,"eighty":52.921014,"marketCap":56545787949.44},{"date":"2023-09-22","current":168.064227,"twenty":14.332371,"median":19.669632,"eighty":53.384231,"marketCap":51763781944.17},{"date":"2023-09-29","current":163.11645,"twenty":14.332371,"median":19.800702,"eighty":53.796452,"marketCap":50239866762.27},{"date":"2023-10-06","current":152.18494,"twenty":14.332371,"median":19.908463,"eighty":53.982403,"marketCap":46872961426.75},{"date":"2023-10-13","current":165.588479,"twenty":14.399566,"median":19.995772,"eighty":54.258565,"marketCap":51001251697.04},{"date":"2023-10-20","current":158.703605,"twenty":14.442009,"median":20.22494,"eighty":54.413978,"marketCap":48880710333.62},{"date":"2023-10-27","current":152.077195,"twenty":14.517595,"median":20.344094,"eighty":54.525757,"marketCap":46839776000.64},{"date":"2023-11-03","current":162.780995,"twenty":14.561042,"median":20.429361,"eighty":55.067807,"marketCap":50136546321.23},{"date":"2023-11-10","current":440.813428,"twenty":14.65257,"median":20.626265,"eighty":55.566615,"marketCap":50693544205.65},{"date":"2023-11-17","current":460.873162,"twenty":14.65257,"median":20.747417,"eighty":55.836428,"marketCap":53000413614},{"date":"2023-11-24","current":461.57795,"twenty":14.65257,"median":20.864597,"eighty":56.045078,"marketCap":53081464252.34},{"date":"2023-12-01","current":476.924034,"twenty":14.65257,"median":21.031604,"eighty":57.132477,"marketCap":54846263885.12},{"date":"2023-12-08","current":484.789919,"twenty":14.712607,"median":21.196292,"eighty":57.76745,"marketCap":55750840638.31},{"date":"2023-12-15","current":529.477297,"twenty":14.954241,"median":21.281311,"eighty":58.486235,"marketCap":60889889162.55},{"date":"2023-12-22","current":538.740731,"twenty":14.996699,"median":21.423755,"eighty":58.990987,"marketCap":61955183997.2},{"date":"2023-12-29","current":545.20439,"twenty":15.037157,"median":21.488568,"eighty":59.225122,"marketCap":62698504847.81},{"date":"2024-01-05","current":521.192155,"twenty":15.058113,"median":21.601879,"eighty":59.402659,"marketCap":59937097758.76},{"date":"2024-01-12","current":528.849796,"twenty":15.106422,"median":21.671627,"eighty":59.898004,"marketCap":60817726541.71},{"date":"2024-01-19","current":524.132788,"twenty":15.136634,"median":21.906874,"eighty":60.204276,"marketCap":60275270609.28},{"date":"2024-01-26","current":552.23179,"twenty":15.153385,"median":22.029156,"eighty":60.381032,"marketCap":63506655925.19},{"date":"2024-02-02","current":529.3879,"twenty":15.173192,"median":22.223242,"eighty":60.575802,"marketCap":60879608573.35},{"date":"2024-02-09","current":55.720361,"twenty":15.173192,"median":22.324247,"eighty":60.629403,"marketCap":62964007458.47},{"date":"2024-02-16","current":55.584408,"twenty":15.197393,"median":22.385158,"eighty":60.629403,"marketCap":62810381618.24},{"date":"2024-02-23","current":56.520007,"twenty":15.218494,"median":22.501184,"eighty":60.629403,"marketCap":63867608004.18},{"date":"2024-03-01","current":57.005885,"twenty":15.255487,"median":22.687969,"eighty":60.628309,"marketCap":64416650223.25},{"date":"2024-03-08","current":58.310067,"twenty":15.30348,"median":22.884783,"eighty":60.628309,"marketCap":65890375587.62},{"date":"2024-03-15","current":56.841318,"twenty":15.404008,"median":23.184638,"eighty":60.628309,"marketCap":64230689048.36},{"date":"2024-03-22","current":56.762278,"twenty":15.602697,"median":23.849112,"eighty":60.628309,"marketCap":64141374565.29},{"date":"2024-03-28","current":55.836376,"twenty":15.655267,"median":23.884996,"eighty":60.628309,"marketCap":63095104553.28},{"date":"2024-04-05","current":53.965943,"twenty":15.768195,"median":24.0428,"eighty":60.629403,"marketCap":60981515273.87},{"date":"2024-04-12","current":53.063083,"twenty":15.818554,"median":24.218902,"eighty":60.629403,"marketCap":59961284213.02},{"date":"2024-04-19","current":51.781521,"twenty":15.894342,"median":24.414172,"eighty":60.629403,"marketCap":58513118832.37},{"date":"2024-04-26","current":53.760579,"twenty":15.931742,"median":24.63686,"eighty":60.628309,"marketCap":60749453951.33},{"date":"2024-05-03","current":55.699042,"twenty":16.030505,"median":24.771834,"eighty":60.628309,"marketCap":62939917310.05},{"date":"2024-05-10","current":62.025054,"twenty":16.103634,"median":24.973641,"eighty":60.682034,"marketCap":68971860510.51},{"date":"2024-05-17","current":62.17529,"twenty":16.161201,"median":25.049555,"eighty":60.827827,"marketCap":69138922314.27},{"date":"2024-05-24","current":61.739835,"twenty":16.20772,"median":25.175257,"eighty":60.993428,"marketCap":68654697273.01},{"date":"2024-05-31","current":59.540895,"twenty":16.254848,"median":25.321795,"eighty":61.058437,"marketCap":66209475321.12},{"date":"2024-06-07","current":58.90622,"twenty":16.320542,"median":25.429179,"eighty":61.058437,"marketCap":65503717144.36},{"date":"2024-06-14","current":57.110388,"twenty":16.346339,"median":25.486407,"eighty":61.078588,"marketCap":63506751404.55},{"date":"2024-06-21","current":56.807387,"twenty":16.406659,"median":25.638707,"eighty":61.098739,"marketCap":63169813705.34},{"date":"2024-06-28","current":57.968658,"twenty":16.469047,"median":25.681353,"eighty":61.102314,"marketCap":64461147679.23},{"date":"2024-07-05","current":60.151174,"twenty":16.535308,"median":25.718907,"eighty":61.102314,"marketCap":66888105404.99},{"date":"2024-07-12","current":62.708517,"twenty":16.577882,"median":25.78754,"eighty":61.150682,"marketCap":69731870943.9},{"date":"2024-07-15","current":64.002987,"twenty":16.579245,"median":25.799986,"eighty":61.191743,"marketCap":71171321426.27},{"date":"2024-08-02","current":66.457787,"twenty":16.70261,"median":25.893815,"eighty":61.42462,"marketCap":73901059670.08},{"date":"2024-08-09","current":64.090203,"twenty":16.738455,"median":25.943635,"eighty":61.703325,"marketCap":68832878818.83},{"date":"2024-08-16","current":65.420273,"twenty":16.762143,"median":26.072727,"eighty":61.848483,"marketCap":70261373184.4},{"date":"2024-08-23","current":67.775474,"twenty":16.831172,"median":26.1225,"eighty":61.9956,"marketCap":72790858782.55},{"date":"2024-08-30","current":71.446548,"twenty":16.866828,"median":26.189674,"eighty":62.074045,"marketCap":76733591874.95},{"date":"2024-09-06","current":67.723778,"twenty":16.90744,"median":26.234609,"eighty":62.239352,"marketCap":72735337466.45},{"date":"2024-09-13","current":70.302387,"twenty":17.013943,"median":26.280235,"eighty":62.57551,"marketCap":75504763735.8},{"date":"2024-09-20","current":75.022953,"twenty":17.059281,"median":26.411975,"eighty":63.070416,"marketCap":80574651764.25},{"date":"2024-09-27","current":76.846329,"twenty":17.094261,"median":26.503973,"eighty":63.340767,"marketCap":82532957235.54},{"date":"2024-10-04","current":75.654189,"twenty":17.170956,"median":26.530196,"eighty":63.874393,"marketCap":81252598726.24},{"date":"2024-10-11","current":76.238555,"twenty":17.22425,"median":26.701621,"eighty":64.053749,"marketCap":81880207712.83},{"date":"2024-10-18","current":79.762151,"twenty":17.22425,"median":26.789356,"eighty":64.697473,"marketCap":85664550167.61},{"date":"2024-10-25","current":78.205113,"twenty":17.22425,"median":26.897239,"eighty":65.04923,"marketCap":83992291396.69},{"date":"2024-10-31","current":77.649274,"twenty":17.22425,"median":27.035463,"eighty":65.325351,"marketCap":83395320692.5},{"date":"2024-11-08","current":82.743693,"twenty":17.222662,"median":27.154993,"eighty":65.945889,"marketCap":88866726101.91},{"date":"2024-11-15","current":96.404618,"twenty":17.241841,"median":27.305216,"eighty":66.435717,"marketCap":87535392702.09},{"date":"2024-11-22","current":95.676682,"twenty":17.32234,"median":27.402281,"eighty":66.943736,"marketCap":86874427331.8},{"date":"2024-11-29","current":100.967407,"twenty":17.465444,"median":27.544612,"eighty":67.4328,"marketCap":91678405069.77},{"date":"2024-12-06","current":99.751665,"twenty":17.573754,"median":27.796387,"eighty":67.744456,"marketCap":90574512473.54},{"date":"2024-12-13","current":98.674642,"twenty":17.67129,"median":28.016394,"eighty":68.700959,"marketCap":89596574924.93},{"date":"2024-12-20","current":92.446632,"twenty":17.875961,"median":29.259859,"eighty":69.325769,"marketCap":83941541748.4},{"date":"2024-12-27","current":95.458658,"twenty":17.909636,"median":29.54197,"eighty":70.303836,"marketCap":86676461150.17},{"date":"2025-01-03","current":95.37934,"twenty":18.016183,"median":29.797445,"eighty":70.926155,"marketCap":86604439968.97},{"date":"2025-01-10","current":97.111233,"twenty":18.15321,"median":30.147052,"eighty":71.21925,"marketCap":88176999840.29},{"date":"2025-01-17","current":95.63586,"twenty":18.24997,"median":30.361574,"eighty":71.8221,"marketCap":86837360938.49},{"date":"2025-01-24","current":98.904032,"twenty":18.413973,"median":30.523275,"eighty":73.98781,"marketCap":89804861502.29},{"date":"2025-01-31","current":103.568742,"twenty":18.496977,"median":30.570649,"eighty":75.556415,"marketCap":94040417314.51},{"date":"2025-02-07","current":99.77394,"twenty":18.737036,"median":30.85035,"eighty":76.071092,"marketCap":90594737699.48},{"date":"2025-02-14","current":141.739562,"twenty":18.865053,"median":30.920328,"eighty":76.83508,"marketCap":90855059103.09},{"date":"2025-02-21","current":140.939024,"twenty":18.865053,"median":31.076351,"eighty":76.993627,"marketCap":90341914425.96},{"date":"2025-02-28","current":133.883176,"twenty":18.865053,"median":31.843699,"eighty":77.786589,"marketCap":85819115467.25},{"date":"2025-03-07","current":124.218798,"twenty":18.863995,"median":33.028312,"eighty":79.451932,"marketCap":79624249739.3},{"date":"2025-03-14","current":114.599357,"twenty":18.945188,"median":33.21113,"eighty":82.179243,"marketCap":73458187639.04},{"date":"2025-03-21","current":126.270675,"twenty":19.126245,"median":33.635753,"eighty":89.973846,"marketCap":80939502789.23},{"date":"2025-03-28","current":139.053769,"twenty":19.245834,"median":50.601143,"eighty":92.893322,"marketCap":89133466274.94},{"date":"2025-04-04","current":129.773846,"twenty":19.311287,"median":52.332272,"eighty":94.398161,"marketCap":83185035314.35},{"date":"2025-04-11","current":120.119297,"twenty":19.438639,"median":52.709753,"eighty":95.276927,"marketCap":76996469708.36},{"date":"2025-04-17","current":125.456373,"twenty":19.505835,"median":53.063083,"eighty":95.474165,"marketCap":80417535097.45},{"date":"2025-04-25","current":135.708152,"twenty":19.658845,"median":53.439005,"eighty":96.602564,"marketCap":86988925455.08},{"date":"2025-05-02","current":126.503131,"twenty":19.76698,"median":53.782999,"eighty":97.405796,"marketCap":81088506715.75},{"date":"2025-05-08","current":129.82172,"twenty":19.900689,"median":53.831162,"eighty":97.942217,"marketCap":83215722322.85}],"updateTime":1746846851060}}}