美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Brookfield

42.31

+0.64001.54%

成交量：61.38万

成交额：2,599.10万

市值：949.86亿

市盈率：83.52

高：42.51

开：42.19

低：42.10

收：41.67

52周最高：49.57

52周最低：37.93

股本：22.45亿

流通股本：19.96亿

量比：1.55

换手率：0.03%

股息：0.25

股息率：0.59%

每股收益(TTM):0.5066

每股收益(LYR):0.4865

净资产收益率：2.50%

总资产收益率：2.64%

市净率：2.22

市盈率(LYR):86.96

数据加载中...

总览公司新闻公告

概念

ETF&股票定投概念+0.51%

资金流向

资金流入：

资金流出：

新闻

NAVER、Brookfield和英伟达合作，扩大韩国国家人工智能工厂基础设施建设

据韩联社：韩国互联网门户运营商Naver公司已获得英伟达和美国私募股权公司Brookfield总计100亿美元的投资承诺

特朗普表示，除非沙特加入《亚伯拉罕协议》，否则他不会推进核协议

每日特惠-并购

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BN"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BN\",,,,,undefined,":{"symbol":"BN","market":"US","secType":"STK","nameCN":"Brookfield","latestPrice":42.31,"timestamp":1785161188085,"preClose":41.67,"halted":0,"volume":613847,"delay":0,"changeRate":0.01535877129829615,"floatShares":1996242068,"shares":2245000000,"eps":0.506578,"marketStatus":"交易中","change":0.64,"latestTime":"07-27 10:06:29 EDT","open":42.185,"high":42.51,"low":42.1,"amount":25990977.468651,"amplitude":0.009839,"askPrice":42.31,"askSize":35,"bidPrice":42.29,"bidSize":133,"shortable":3,"etf":0,"ttmEps":0.506578,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1785182400000},"marketStatusCode":2,"adr":0,"listingDate":871272000000,"exchange":"NYSE","adjPreClose":41.67,"dividendRate":0.005909,"preHourTrading":{"tag":"盘前","latestPrice":42.13,"preClose":41.67,"latestTime":"09:20 EDT","volume":407,"amount":17123.236845,"timestamp":1785158447503,"change":0.46,"changeRate":0.011039,"amplitude":0.011999},"postHourTrading":{"tag":"盘后","latestPrice":42.1156,"preClose":41.67,"latestTime":"19:57 EDT","volume":64521,"amount":2690732.886926,"timestamp":1784937474972,"change":0.4456,"changeRate":0.010694,"amplitude":0.016559},"volumeRatio":1.554729,"impliedVol":0.3107,"impliedVolPercentile":0.188},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BN\",,,,,undefined,":{"symbol":"BN","floatShares":1996242068,"roa":"2.64%","roe":"2.50%","lyrEps":0.486527,"volumeRatio":1.554729,"shares":2245000000,"dividePrice":0.25,"high":42.51,"amplitude":0.009839,"preClose":41.67,"low":42.1,"week52Low":37.93,"pbRate":"2.22","psRate":"1.20","week52High":49.565,"institutionHeld":0.9468,"latestPrice":42.31,"committee":0.583333,"eps":0.506578,"divideRate":0.005909,"volume":613847,"delay":0,"ttmEps":0.506578,"open":42.185,"prevYearClose":45.89,"prevWeekClose":41.67,"prevMonthClose":42.59,"prevQuarterClose":42.59,"fiveDayClose":42.39,"twentyDayClose":42.87,"sixtyDayClose":43.17,"earningDate":1786550400000,"earningTime":"盘前","dividendPayoutRate":0.4731376120744718,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.12500175781524658,"fiveYearAvgDividendRate":0.008821063033171138},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BN\",params:#limit:5,,,undefined,":[{"date":"2026-08-13","symbol":"BN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.64,"defaultRemindTime":1786608000000,"name":null,"time":"盘前","dateTimestamp":1786593600000,"actualEps":null},{"date":"2026-06-15","symbol":"BN","amount":0.07,"announcedDate":"2026-05-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"Brookfield","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-30"},{"market":"US","date":"2026-05-14","symbol":"BN","fiscalQuarterEnding":"2026/03","expectedEps":0.64,"name":null,"time":"盘前","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"pre","actualEps":0.66},{"date":"2026-03-17","symbol":"BN","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"Brookfield","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-31"},{"market":"US","date":"2026-02-12","symbol":"BN","fiscalQuarterEnding":"2025/12","expectedEps":0.61,"name":null,"time":"盘前","type":"earning","dateTimestamp":1770872400000,"reportTimeType":"pre","actualEps":0.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BN\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-30","value":0.13,"currency":"USD"},{"executeDate":"2016-11-28","recordDate":"2016-11-30","paymentDate":"2016-12-31","value":0.13,"currency":"USD"},{"executeDate":"2017-02-24","recordDate":"2017-02-28","paymentDate":"2017-03-31","value":0.14,"currency":"USD"},{"executeDate":"2017-05-29","recordDate":"2017-05-31","paymentDate":"2017-06-30","value":0.14,"currency":"USD"},{"executeDate":"2017-08-29","recordDate":"2017-08-31","paymentDate":"2017-09-29","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8333,"hold":0.0833,"sell":0,"strongSell":0.0833,"meanLabel":"BUY","meanPercent":0.8333,"analysts":12,"updateTime":1779336000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BN","date":"2026-07-24","current":82.257816,"percent":0.53214,"low":13.89787,"twenty":22.4875,"median":66.630717,"eighty":124.882166,"high":554.804096,"avg":90.903605,"sd":104.167058,"marketCap":94068613417.87},"quantilePoints":[{"date":"2021-07-30","current":58.983908,"twenty":13.800821,"median":16.975414,"eighty":28.306034,"marketCap":82223567032.6},{"date":"2021-08-06","current":63.995902,"twenty":13.802975,"median":17.017741,"eighty":28.370145,"marketCap":89210287893.45},{"date":"2021-08-13","current":31.175712,"twenty":13.812041,"median":17.037833,"eighty":28.547877,"marketCap":89349590134.37},{"date":"2021-08-20","current":30.394586,"twenty":13.822557,"median":17.047988,"eighty":28.597522,"marketCap":87110883462.61},{"date":"2021-08-27","current":31.129146,"twenty":13.831906,"median":17.064493,"eighty":28.771656,"marketCap":89216133297.19},{"date":"2021-09-03","current":31.134584,"twenty":13.838934,"median":17.08587,"eighty":28.831891,"marketCap":89231718121.45},{"date":"2021-09-10","current":30.254522,"twenty":13.843484,"median":17.107159,"eighty":28.941986,"marketCap":86709461070.54},{"date":"2021-09-17","current":29.563563,"twenty":13.852834,"median":17.132377,"eighty":29.175747,"marketCap":84729170325.05},{"date":"2021-09-24","current":30.547307,"twenty":13.870775,"median":17.156284,"eighty":29.39159,"marketCap":87548581539.54},{"date":"2021-10-01","current":29.834209,"twenty":13.88369,"median":17.246216,"eighty":29.606343,"marketCap":85504841553.78},{"date":"2021-10-08","current":30.855401,"twenty":13.899011,"median":17.33943,"eighty":29.794885,"marketCap":88431578082.15},{"date":"2021-10-15","current":32.188588,"twenty":13.908472,"median":17.453518,"eighty":30.063291,"marketCap":92252493161.2},{"date":"2021-10-22","current":33.423843,"twenty":13.912613,"median":17.590662,"eighty":30.301631,"marketCap":95792732179.33},{"date":"2021-10-29","current":33.008782,"twenty":13.91891,"median":17.60532,"eighty":30.428692,"marketCap":94603169121.02},{"date":"2021-11-05","current":33.726854,"twenty":13.921744,"median":17.663933,"eighty":30.551001,"marketCap":96661164077.94},{"date":"2021-11-12","current":27.104694,"twenty":13.927383,"median":17.69809,"eighty":30.566635,"marketCap":94622488443.78},{"date":"2021-11-19","current":26.810261,"twenty":13.93221,"median":17.759465,"eighty":30.559509,"marketCap":93594621452.26},{"date":"2021-11-26","current":25.851764,"twenty":13.941731,"median":17.822975,"eighty":30.552849,"marketCap":90248508163.9},{"date":"2021-12-03","current":24.976043,"twenty":13.956246,"median":17.888937,"eighty":30.543196,"marketCap":87191366990.29},{"date":"2021-12-10","current":26.273348,"twenty":13.958904,"median":17.961658,"eighty":30.531528,"marketCap":91720257851.03},{"date":"2021-12-17","current":25.92188,"twenty":13.975377,"median":18.084705,"eighty":30.505906,"marketCap":90493284196.68},{"date":"2021-12-23","current":26.960998,"twenty":14.001,"median":18.151506,"eighty":30.462799,"marketCap":94120845215.72},{"date":"2021-12-31","current":27.158746,"twenty":14.01057,"median":18.251849,"eighty":30.391878,"marketCap":94811179668.74},{"date":"2022-01-07","current":25.780777,"twenty":14.015852,"median":18.312703,"eighty":30.37715,"marketCap":90000693251.15},{"date":"2022-01-14","current":25.697219,"twenty":14.031066,"median":18.393815,"eighty":30.358931,"marketCap":89708990748.81},{"date":"2022-01-21","current":24.133066,"twenty":14.037243,"median":18.40828,"eighty":30.34836,"marketCap":84248534116.63},{"date":"2022-01-28","current":23.940918,"twenty":14.048491,"median":18.42003,"eighty":30.270478,"marketCap":83577744593.78},{"date":"2022-02-04","current":24.63686,"twenty":14.056577,"median":18.433999,"eighty":30.254522,"marketCap":86007279493.67},{"date":"2022-02-11","current":23.184638,"twenty":14.062016,"median":18.521159,"eighty":30.24079,"marketCap":91950271445.8},{"date":"2022-02-18","current":21.160167,"twenty":14.103615,"median":18.627726,"eighty":30.24079,"marketCap":83921223092.31},{"date":"2022-02-25","current":21.628252,"twenty":14.116383,"median":18.727224,"eighty":30.24079,"marketCap":85777648721.83},{"date":"2022-03-04","current":21.295713,"twenty":14.192159,"median":18.866465,"eighty":30.24079,"marketCap":84458799689.04},{"date":"2022-03-11","current":21.244421,"twenty":14.242909,"median":19.084073,"eighty":30.24079,"marketCap":84255371252.07},{"date":"2022-03-18","current":22.101979,"twenty":14.313199,"median":19.186432,"eighty":30.24079,"marketCap":87656448904.2},{"date":"2022-03-25","current":22.452591,"twenty":14.410019,"median":19.28526,"eighty":30.24079,"marketCap":89046975822.67},{"date":"2022-04-01","current":22.593468,"twenty":14.438174,"median":19.386951,"eighty":30.24079,"marketCap":89605693798.93},{"date":"2022-04-08","current":22.157969,"twenty":14.438174,"median":19.446436,"eighty":30.24079,"marketCap":87878506221.11},{"date":"2022-04-14","current":21.575277,"twenty":14.438174,"median":19.485512,"eighty":30.24079,"marketCap":85567548569.3},{"date":"2022-04-22","current":20.429361,"twenty":14.438174,"median":19.556387,"eighty":30.24079,"marketCap":81022843191.09},{"date":"2022-04-29","current":19.758549,"twenty":14.438174,"median":19.587457,"eighty":30.24079,"marketCap":78362402715.31},{"date":"2022-05-06","current":19.171458,"twenty":14.438174,"median":19.610878,"eighty":30.24079,"marketCap":76034003185.79},{"date":"2022-05-13","current":18.251547,"twenty":14.438174,"median":19.610878,"eighty":30.24079,"marketCap":74648825473.64},{"date":"2022-05-20","current":18.064551,"twenty":14.438174,"median":19.597462,"eighty":30.24079,"marketCap":73884013357.48},{"date":"2022-05-27","current":19.355158,"twenty":14.438174,"median":19.597462,"eighty":30.24079,"marketCap":79162598525.78},{"date":"2022-06-03","current":19.298035,"twenty":14.438174,"median":19.609012,"eighty":30.24079,"marketCap":78928961340.26},{"date":"2022-06-10","current":18.073603,"twenty":14.438174,"median":19.597462,"eighty":30.24079,"marketCap":73921037261.78},{"date":"2022-06-17","current":16.613542,"twenty":14.438174,"median":19.516224,"eighty":30.24079,"marketCap":67949387340.67},{"date":"2022-06-24","current":17.488372,"twenty":14.434339,"median":19.452765,"eighty":30.244223,"marketCap":71527440400.25},{"date":"2022-07-01","current":17.014031,"twenty":14.434339,"median":19.367429,"eighty":30.244223,"marketCap":69587387332.56},{"date":"2022-07-08","current":17.473053,"twenty":14.434339,"median":19.294315,"eighty":30.244223,"marketCap":71464789230.26},{"date":"2022-07-15","current":17.174022,"twenty":14.434339,"median":19.177475,"eighty":30.244223,"marketCap":70241750220.12},{"date":"2022-07-22","current":18.497581,"twenty":14.434339,"median":19.111509,"eighty":30.244223,"marketCap":75655104971.07},{"date":"2022-07-29","current":19.025,"twenty":14.434339,"median":18.869993,"eighty":30.244223,"marketCap":77812250827.83},{"date":"2022-08-05","current":19.120144,"twenty":14.434339,"median":18.862937,"eighty":30.244223,"marketCap":78201391984.86},{"date":"2022-08-12","current":21.761903,"twenty":14.434339,"median":18.862937,"eighty":30.244223,"marketCap":84087991356.13},{"date":"2022-08-19","current":20.864597,"twenty":14.434339,"median":18.862937,"eighty":30.244223,"marketCap":80620802909.93},{"date":"2022-08-26","current":19.935573,"twenty":14.434339,"median":18.862937,"eighty":30.244223,"marketCap":77031053967.18},{"date":"2022-09-02","current":19.32858,"twenty":14.434339,"median":18.862937,"eighty":30.244223,"marketCap":74685632468.81},{"date":"2022-09-09","current":20.252405,"twenty":14.434339,"median":18.862937,"eighty":30.244223,"marketCap":78255292562.64},{"date":"2022-09-16","current":19.457912,"twenty":14.434339,"median":18.862937,"eighty":30.244223,"marketCap":75185374444.08},{"date":"2022-09-23","current":17.781964,"twenty":14.434339,"median":18.813038,"eighty":30.244223,"marketCap":68709507159.39},{"date":"2022-09-30","current":16.666918,"twenty":14.434339,"median":18.744911,"eighty":30.244223,"marketCap":64400972186.9},{"date":"2022-10-07","current":16.436751,"twenty":14.434339,"median":18.644277,"eighty":30.244223,"marketCap":63511607619.85},{"date":"2022-10-14","current":15.367519,"twenty":14.434339,"median":18.569354,"eighty":30.244223,"marketCap":59380092058.8},{"date":"2022-10-21","current":15.395802,"twenty":14.434339,"median":18.497581,"eighty":30.244223,"marketCap":59489380509.56},{"date":"2022-10-28","current":16.255573,"twenty":14.434339,"median":18.4412,"eighty":30.244223,"marketCap":62811534608.33},{"date":"2022-11-04","current":16.332022,"twenty":14.434339,"median":18.410028,"eighty":30.244223,"marketCap":63106932412.39},{"date":"2022-11-11","current":20.931157,"twenty":14.434339,"median":18.39671,"eighty":30.244223,"marketCap":73049738474.21},{"date":"2022-11-18","current":20.190318,"twenty":14.434339,"median":18.416086,"eighty":30.244223,"marketCap":70464212051.17},{"date":"2022-11-25","current":20.933575,"twenty":14.434339,"median":18.421887,"eighty":30.244223,"marketCap":73058177888.76},{"date":"2022-12-02","current":20.344094,"twenty":14.434339,"median":18.426797,"eighty":30.244223,"marketCap":71000889539.49},{"date":"2022-12-09","current":19.491655,"twenty":14.434339,"median":18.426797,"eighty":30.244223,"marketCap":68025876240.63},{"date":"2022-12-16","current":14.624233,"twenty":14.434339,"median":18.312703,"eighty":30.244223,"marketCap":51038573538.3},{"date":"2022-12-23","current":14.314068,"twenty":14.400847,"median":18.230585,"eighty":30.244223,"marketCap":49956099453.87},{"date":"2022-12-30","current":14.189327,"twenty":14.356207,"median":18.151506,"eighty":30.244223,"marketCap":49520752235.82},{"date":"2023-01-06","current":14.98174,"twenty":14.328987,"median":18.064551,"eighty":29.884961,"marketCap":52286273536.97},{"date":"2023-01-13","current":16.024005,"twenty":14.328987,"median":17.917368,"eighty":29.593604,"marketCap":55923774877.72},{"date":"2023-01-20","current":16.314226,"twenty":14.328987,"median":17.884341,"eighty":29.326468,"marketCap":56936649008.8},{"date":"2023-01-27","current":17.013593,"twenty":14.328987,"median":17.776604,"eighty":27.830392,"marketCap":59377439625.77},{"date":"2023-02-03","current":17.036706,"twenty":14.328987,"median":17.680216,"eighty":27.541054,"marketCap":59458103820.03},{"date":"2023-02-10","current":27.796484,"twenty":14.328987,"median":17.639447,"eighty":27.426565,"marketCap":57149571382.7},{"date":"2023-02-17","current":27.364651,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":56261723176.34},{"date":"2023-02-24","current":25.83231,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":53111229082.83},{"date":"2023-03-03","current":26.03592,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":53529852074.48},{"date":"2023-03-10","current":23.05645,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":47404061383.8},{"date":"2023-03-17","current":21.906874,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":45040532495.07},{"date":"2023-03-24","current":23.849112,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":49033774409.34},{"date":"2023-03-31","current":25.942133,"twenty":14.331121,"median":17.648674,"eighty":27.461086,"marketCap":53337025154.29},{"date":"2023-04-06","current":25.121112,"twenty":14.331121,"median":17.648674,"eighty":27.461086,"marketCap":51649007585.51},{"date":"2023-04-14","current":26.182837,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":53831913678.97},{"date":"2023-04-21","current":26.514738,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":54514301371.87},{"date":"2023-04-28","current":25.48697,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":52401210267.14},{"date":"2023-05-05","current":24.035578,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":49417148929.45},{"date":"2023-05-12","current":62.645834,"twenty":14.328987,"median":17.669965,"eighty":27.541054,"marketCap":51181646718.03},{"date":"2023-05-19","current":61.69674,"twenty":14.328987,"median":17.773401,"eighty":27.79637,"marketCap":50406236028.86},{"date":"2023-05-26","current":61.995507,"twenty":14.328987,"median":17.880371,"eighty":28.001205,"marketCap":50650329373.32},{"date":"2023-06-02","current":61.110922,"twenty":14.328987,"median":17.910824,"eighty":29.087191,"marketCap":49927623184.08},{"date":"2023-06-09","current":63.339034,"twenty":14.328987,"median":18.059388,"eighty":29.537651,"marketCap":51747990751.16},{"date":"2023-06-16","current":66.914365,"twenty":14.328987,"median":18.151506,"eighty":29.81983,"marketCap":54669036876.03},{"date":"2023-06-23","current":63.603685,"twenty":14.326854,"median":18.231876,"eighty":30.201235,"marketCap":51964210700.64},{"date":"2023-06-30","current":65.383622,"twenty":14.32472,"median":18.312703,"eighty":30.358931,"marketCap":53418418882.4},{"date":"2023-07-07","current":63.870965,"twenty":14.32472,"median":18.421887,"eighty":30.51459,"marketCap":52182578628.24},{"date":"2023-07-14","current":69.266768,"twenty":14.32472,"median":18.496575,"eighty":30.569311,"marketCap":56590949078.72},{"date":"2023-07-21","current":70.775357,"twenty":14.32472,"median":18.589025,"eighty":30.835027,"marketCap":57823467139.24},{"date":"2023-07-28","current":70.012088,"twenty":14.32472,"median":18.761114,"eighty":30.9187,"marketCap":57199875526.71},{"date":"2023-08-04","current":65.169595,"twenty":14.32472,"median":18.840838,"eighty":31.108276,"marketCap":53243558841.25},{"date":"2023-08-11","current":184.213852,"twenty":14.32472,"median":19.009723,"eighty":32.055853,"marketCap":56737866490.06},{"date":"2023-08-18","current":165.297603,"twenty":14.32472,"median":19.151236,"eighty":33.040031,"marketCap":50911661787.61},{"date":"2023-08-25","current":164.908204,"twenty":14.32472,"median":19.291039,"eighty":33.232379,"marketCap":50791726956.87},{"date":"2023-09-01","current":173.250688,"twenty":14.32472,"median":19.355158,"eighty":33.663029,"marketCap":53361212005.61},{"date":"2023-09-08","current":170.964237,"twenty":14.32472,"median":19.445591,"eighty":46.314668,"marketCap":52656984906.12},{"date":"2023-09-15","current":183.590221,"twenty":14.332371,"median":19.528739,"eighty":52.921014,"marketCap":56545787949.44},{"date":"2023-09-22","current":168.064227,"twenty":14.332371,"median":19.669632,"eighty":53.384231,"marketCap":51763781944.17},{"date":"2023-09-29","current":163.11645,"twenty":14.332371,"median":19.800702,"eighty":53.796452,"marketCap":50239866762.27},{"date":"2023-10-06","current":152.18494,"twenty":14.332371,"median":19.908463,"eighty":53.982403,"marketCap":46872961426.75},{"date":"2023-10-13","current":165.588479,"twenty":14.399566,"median":19.995772,"eighty":54.258565,"marketCap":51001251697.04},{"date":"2023-10-20","current":158.703605,"twenty":14.442009,"median":20.22494,"eighty":54.413978,"marketCap":48880710333.62},{"date":"2023-10-27","current":152.077195,"twenty":14.517595,"median":20.344094,"eighty":54.525757,"marketCap":46839776000.64},{"date":"2023-11-03","current":162.780995,"twenty":14.561042,"median":20.429361,"eighty":55.067807,"marketCap":50136546321.23},{"date":"2023-11-10","current":440.813428,"twenty":14.65257,"median":20.626265,"eighty":55.566615,"marketCap":50693544205.65},{"date":"2023-11-17","current":460.873162,"twenty":14.65257,"median":20.747417,"eighty":55.836428,"marketCap":53000413614},{"date":"2023-11-24","current":461.57795,"twenty":14.65257,"median":20.864597,"eighty":56.045078,"marketCap":53081464252.34},{"date":"2023-12-01","current":476.924034,"twenty":14.65257,"median":21.031604,"eighty":57.132477,"marketCap":54846263885.12},{"date":"2023-12-08","current":484.789919,"twenty":14.712607,"median":21.196292,"eighty":57.76745,"marketCap":55750840638.31},{"date":"2023-12-15","current":529.477297,"twenty":14.954241,"median":21.281311,"eighty":58.486235,"marketCap":60889889162.55},{"date":"2023-12-22","current":538.740731,"twenty":14.996699,"median":21.423755,"eighty":58.990987,"marketCap":61955183997.2},{"date":"2023-12-29","current":545.20439,"twenty":15.037157,"median":21.488568,"eighty":59.225122,"marketCap":62698504847.81},{"date":"2024-01-05","current":521.192155,"twenty":15.058113,"median":21.601879,"eighty":59.402659,"marketCap":59937097758.76},{"date":"2024-01-12","current":528.849796,"twenty":15.106422,"median":21.671627,"eighty":59.898004,"marketCap":60817726541.71},{"date":"2024-01-19","current":524.132788,"twenty":15.136634,"median":21.906874,"eighty":60.204276,"marketCap":60275270609.28},{"date":"2024-01-26","current":552.23179,"twenty":15.153385,"median":22.029156,"eighty":60.381032,"marketCap":63506655925.19},{"date":"2024-02-02","current":529.3879,"twenty":15.173192,"median":22.223242,"eighty":60.575802,"marketCap":60879608573.35},{"date":"2024-02-09","current":55.720361,"twenty":15.173192,"median":22.324247,"eighty":60.629403,"marketCap":62964007458.47},{"date":"2024-02-16","current":55.584408,"twenty":15.197393,"median":22.385158,"eighty":60.629403,"marketCap":62810381618.24},{"date":"2024-02-23","current":56.520007,"twenty":15.218494,"median":22.501184,"eighty":60.629403,"marketCap":63867608004.18},{"date":"2024-03-01","current":57.005885,"twenty":15.255487,"median":22.687969,"eighty":60.628309,"marketCap":64416650223.25},{"date":"2024-03-08","current":58.310067,"twenty":15.30348,"median":22.884783,"eighty":60.628309,"marketCap":65890375587.62},{"date":"2024-03-15","current":56.841318,"twenty":15.404008,"median":23.184638,"eighty":60.628309,"marketCap":64230689048.36},{"date":"2024-03-22","current":56.762278,"twenty":15.602697,"median":23.849112,"eighty":60.628309,"marketCap":64141374565.29},{"date":"2024-03-28","current":55.836376,"twenty":15.655267,"median":23.884996,"eighty":60.628309,"marketCap":63095104553.28},{"date":"2024-04-05","current":53.965943,"twenty":15.768195,"median":24.0428,"eighty":60.629403,"marketCap":60981515273.87},{"date":"2024-04-12","current":53.063083,"twenty":15.818554,"median":24.218902,"eighty":60.629403,"marketCap":59961284213.02},{"date":"2024-04-19","current":51.781521,"twenty":15.894342,"median":24.414172,"eighty":60.629403,"marketCap":58513118832.37},{"date":"2024-04-26","current":53.760579,"twenty":15.931742,"median":24.63686,"eighty":60.628309,"marketCap":60749453951.33},{"date":"2024-05-03","current":55.699042,"twenty":16.030505,"median":24.771834,"eighty":60.628309,"marketCap":62939917310.05},{"date":"2024-05-10","current":62.025054,"twenty":16.103634,"median":24.973641,"eighty":60.682034,"marketCap":68971860510.51},{"date":"2024-05-17","current":62.17529,"twenty":16.161201,"median":25.049555,"eighty":60.827827,"marketCap":69138922314.27},{"date":"2024-05-24","current":61.739835,"twenty":16.20772,"median":25.175257,"eighty":60.993428,"marketCap":68654697273.01},{"date":"2024-05-31","current":59.540895,"twenty":16.254848,"median":25.321795,"eighty":61.058437,"marketCap":66209475321.12},{"date":"2024-06-07","current":58.90622,"twenty":16.320542,"median":25.429179,"eighty":61.058437,"marketCap":65503717144.36},{"date":"2024-06-14","current":57.110388,"twenty":16.346339,"median":25.486407,"eighty":61.078588,"marketCap":63506751404.55},{"date":"2024-06-21","current":56.807387,"twenty":16.406659,"median":25.638707,"eighty":61.098739,"marketCap":63169813705.34},{"date":"2024-06-28","current":57.968658,"twenty":16.469047,"median":25.681353,"eighty":61.102314,"marketCap":64461147679.23},{"date":"2024-07-05","current":60.151174,"twenty":16.535308,"median":25.718907,"eighty":61.102314,"marketCap":66888105404.99},{"date":"2024-07-12","current":62.708517,"twenty":16.577882,"median":25.78754,"eighty":61.150682,"marketCap":69731870943.9},{"date":"2024-07-15","current":64.002987,"twenty":16.579245,"median":25.799986,"eighty":61.191743,"marketCap":71171321426.27},{"date":"2024-08-02","current":66.457787,"twenty":16.70261,"median":25.893815,"eighty":61.42462,"marketCap":73901059670.08},{"date":"2024-08-09","current":64.090203,"twenty":16.738455,"median":25.943635,"eighty":61.703325,"marketCap":68832878818.83},{"date":"2024-08-16","current":65.420273,"twenty":16.762143,"median":26.072727,"eighty":61.848483,"marketCap":70261373184.4},{"date":"2024-08-23","current":67.775474,"twenty":16.831172,"median":26.1225,"eighty":61.9956,"marketCap":72790858782.55},{"date":"2024-08-30","current":71.446548,"twenty":16.866828,"median":26.189674,"eighty":62.074045,"marketCap":76733591874.95},{"date":"2024-09-06","current":67.723778,"twenty":16.90744,"median":26.234609,"eighty":62.239352,"marketCap":72735337466.45},{"date":"2024-09-13","current":70.302387,"twenty":17.013943,"median":26.280235,"eighty":62.57551,"marketCap":75504763735.8},{"date":"2024-09-20","current":75.022953,"twenty":17.059281,"median":26.411975,"eighty":63.070416,"marketCap":80574651764.25},{"date":"2024-09-27","current":76.846329,"twenty":17.094261,"median":26.503973,"eighty":63.340767,"marketCap":82532957235.54},{"date":"2024-10-04","current":75.654189,"twenty":17.170956,"median":26.530196,"eighty":63.874393,"marketCap":81252598726.24},{"date":"2024-10-11","current":76.238555,"twenty":17.22425,"median":26.701621,"eighty":64.053749,"marketCap":81880207712.83},{"date":"2024-10-18","current":79.762151,"twenty":17.22425,"median":26.789356,"eighty":64.697473,"marketCap":85664550167.61},{"date":"2024-10-25","current":78.205113,"twenty":17.22425,"median":26.897239,"eighty":65.04923,"marketCap":83992291396.69},{"date":"2024-10-31","current":77.649274,"twenty":17.22425,"median":27.035463,"eighty":65.325351,"marketCap":83395320692.5},{"date":"2024-11-08","current":82.743693,"twenty":17.222662,"median":27.154993,"eighty":65.945889,"marketCap":88866726101.91},{"date":"2024-11-15","current":96.404618,"twenty":17.241841,"median":27.305216,"eighty":66.435717,"marketCap":87535392702.09},{"date":"2024-11-22","current":95.676682,"twenty":17.32234,"median":27.402281,"eighty":66.943736,"marketCap":86874427331.8},{"date":"2024-11-29","current":100.967407,"twenty":17.465444,"median":27.544612,"eighty":67.4328,"marketCap":91678405069.77},{"date":"2024-12-06","current":99.751665,"twenty":17.573754,"median":27.796387,"eighty":67.744456,"marketCap":90574512473.54},{"date":"2024-12-13","current":98.674642,"twenty":17.67129,"median":28.016394,"eighty":68.700959,"marketCap":89596574924.93},{"date":"2024-12-20","current":92.446632,"twenty":17.875961,"median":29.259859,"eighty":69.325769,"marketCap":83941541748.4},{"date":"2024-12-27","current":95.458658,"twenty":17.909636,"median":29.54197,"eighty":70.303836,"marketCap":86676461150.17},{"date":"2025-01-03","current":95.37934,"twenty":18.016183,"median":29.797445,"eighty":70.926155,"marketCap":86604439968.97},{"date":"2025-01-10","current":97.111233,"twenty":18.15321,"median":30.147052,"eighty":71.21925,"marketCap":88176999840.29},{"date":"2025-01-17","current":95.63586,"twenty":18.24997,"median":30.361574,"eighty":71.8221,"marketCap":86837360938.49},{"date":"2025-01-24","current":98.904032,"twenty":18.413973,"median":30.523275,"eighty":73.98781,"marketCap":89804861502.29},{"date":"2025-01-31","current":103.568742,"twenty":18.496977,"median":30.570649,"eighty":75.556415,"marketCap":94040417314.51},{"date":"2025-02-07","current":99.77394,"twenty":18.737036,"median":30.85035,"eighty":76.071092,"marketCap":90594737699.48},{"date":"2025-02-14","current":141.739562,"twenty":18.865053,"median":30.920328,"eighty":76.83508,"marketCap":90855059103.09},{"date":"2025-02-21","current":140.939024,"twenty":18.865053,"median":31.076351,"eighty":76.993627,"marketCap":90341914425.96},{"date":"2025-02-28","current":133.883176,"twenty":18.865053,"median":31.843699,"eighty":77.786589,"marketCap":85819115467.25},{"date":"2025-03-07","current":124.218798,"twenty":18.863995,"median":33.028312,"eighty":79.451932,"marketCap":79624249739.3},{"date":"2025-03-14","current":114.599357,"twenty":18.945188,"median":33.21113,"eighty":82.179243,"marketCap":73458187639.04},{"date":"2025-03-21","current":126.270675,"twenty":19.126245,"median":33.635753,"eighty":89.973846,"marketCap":80939502789.23},{"date":"2025-03-28","current":139.053769,"twenty":19.245834,"median":50.601143,"eighty":92.893322,"marketCap":89133466274.94},{"date":"2025-04-04","current":129.773846,"twenty":19.311287,"median":52.332272,"eighty":94.398161,"marketCap":83185035314.35},{"date":"2025-04-11","current":120.119297,"twenty":19.438639,"median":52.709753,"eighty":95.276927,"marketCap":76996469708.36},{"date":"2025-04-17","current":125.456373,"twenty":19.505835,"median":53.063083,"eighty":95.474165,"marketCap":80417535097.45},{"date":"2025-04-25","current":135.708152,"twenty":19.658845,"median":53.439005,"eighty":96.602564,"marketCap":86988925455.08},{"date":"2025-05-02","current":126.503131,"twenty":19.76698,"median":53.782999,"eighty":97.405796,"marketCap":81088506715.75},{"date":"2025-05-09","current":141.187566,"twenty":19.913885,"median":53.841076,"eighty":98.258941,"marketCap":86406790311.49},{"date":"2025-05-16","current":145.485409,"twenty":19.969337,"median":54.023633,"eighty":98.625343,"marketCap":89037070456.93},{"date":"2025-05-23","current":139.623147,"twenty":19.969337,"median":54.24854,"eighty":99.528347,"marketCap":85449366069.41},{"date":"2025-05-30","current":144.665617,"twenty":19.969337,"median":54.332287,"eighty":99.912627,"marketCap":88535357733.8},{"date":"2025-06-06","current":145.824674,"twenty":19.969337,"median":54.486695,"eighty":101.074747,"marketCap":89244700520.17},{"date":"2025-06-13","current":147.856366,"twenty":19.969337,"median":54.641625,"eighty":101.973325,"marketCap":90488095914.67},{"date":"2025-06-20","current":147.205953,"twenty":19.965862,"median":54.766699,"eighty":117.63247,"marketCap":90090043005.7},{"date":"2025-06-27","current":152.618738,"twenty":19.965862,"median":55.122103,"eighty":118.819538,"marketCap":93402667670.54},{"date":"2025-07-03","current":156.746687,"twenty":19.965862,"median":55.267271,"eighty":122.499128,"marketCap":95928972492.54},{"date":"2025-07-11","current":159.420551,"twenty":19.965862,"median":55.584408,"eighty":125.456373,"marketCap":97565376909.36},{"date":"2025-07-18","current":170.179082,"twenty":19.965862,"median":55.69005,"eighty":126.688348,"marketCap":104149598204.78},{"date":"2025-07-25","current":168.666892,"twenty":19.965862,"median":55.836376,"eighty":128.058117,"marketCap":103224137592.46},{"date":"2025-08-01","current":167.496955,"twenty":19.965862,"median":55.944942,"eighty":130.437754,"marketCap":102508136538.17},{"date":"2025-08-08","current":117.977695,"twenty":19.965862,"median":56.267144,"eighty":132.943384,"marketCap":99219241674.72},{"date":"2025-08-15","current":119.369185,"twenty":19.965862,"median":56.517263,"eighty":132.943384,"marketCap":100389484324.18},{"date":"2025-08-22","current":116.55204,"twenty":19.965862,"median":56.517263,"eighty":132.943384,"marketCap":98020265879.3},{"date":"2025-08-29","current":119.592248,"twenty":19.965862,"median":56.517263,"eighty":132.943384,"marketCap":100577080539.47},{"date":"2025-09-05","current":120.920142,"twenty":19.962593,"median":56.399981,"eighty":133.131342,"marketCap":101693839348.01},{"date":"2025-09-12","current":124.943762,"twenty":19.965862,"median":56.517263,"eighty":132.943384,"marketCap":105077704026.95},{"date":"2025-09-19","current":128.509251,"twenty":19.965862,"median":56.517263,"eighty":132.943384,"marketCap":108076279630.18},{"date":"2025-09-26","current":124.529471,"twenty":19.965862,"median":56.517263,"eighty":132.943384,"marketCap":104729284928.74},{"date":"2025-10-03","current":123.734733,"twenty":19.965862,"median":56.517263,"eighty":132.943384,"marketCap":104060910214.77},{"date":"2025-10-10","current":122.788904,"twenty":19.965862,"median":56.517263,"eighty":132.943384,"marketCap":103265467971.69},{"date":"2025-10-17","current":120.093625,"twenty":19.965862,"median":56.517263,"eighty":132.943384,"marketCap":100998738630.65},{"date":"2025-10-24","current":123.909167,"twenty":19.965862,"median":56.517263,"eighty":132.943384,"marketCap":104207610001.93},{"date":"2025-10-31","current":124.876293,"twenty":19.965862,"median":56.615531,"eighty":132.943384,"marketCap":105020962523.96},{"date":"2025-11-07","current":124.346233,"twenty":19.965862,"median":56.621393,"eighty":132.943384,"marketCap":104575181550.52},{"date":"2025-11-14","current":119.465252,"twenty":19.965862,"median":56.621393,"eighty":132.121297,"marketCap":100470276953.76},{"date":"2025-11-21","current":98.62377,"twenty":19.965862,"median":56.621393,"eighty":129.884069,"marketCap":98229274751.17},{"date":"2025-11-28","current":105.301261,"twenty":19.965862,"median":56.621393,"eighty":129.641763,"marketCap":104880055623.34},{"date":"2025-12-05","current":105.365858,"twenty":19.965862,"median":56.621393,"eighty":127.994823,"marketCap":104944394636.15},{"date":"2025-12-12","current":104.882176,"twenty":19.965862,"median":56.621393,"eighty":126.793656,"marketCap":104462647222.71},{"date":"2025-12-19","current":101.069069,"twenty":19.965862,"median":56.621393,"eighty":126.295175,"marketCap":100664793352.03},{"date":"2025-12-26","current":105.038987,"twenty":19.965862,"median":56.621393,"eighty":125.769406,"marketCap":104618831216.23},{"date":"2026-01-02","current":103.480597,"twenty":19.965862,"median":56.621393,"eighty":125.55769,"marketCap":103066674965.21},{"date":"2026-01-09","current":106.420462,"twenty":19.965862,"median":56.621393,"eighty":124.956227,"marketCap":105994779792.01},{"date":"2026-01-16","current":106.616863,"twenty":19.983238,"median":56.739632,"eighty":124.876293,"marketCap":106190395717.45},{"date":"2026-01-23","current":104.940189,"twenty":20.190318,"median":56.813041,"eighty":124.876293,"marketCap":104520428153.1},{"date":"2026-01-30","current":104.552284,"twenty":20.353025,"median":57.110388,"eighty":124.876293,"marketCap":104134074766.56},{"date":"2026-02-06","current":99.94078,"twenty":20.520697,"median":57.329353,"eighty":124.876293,"marketCap":99541017018.87},{"date":"2026-02-13","current":81.647568,"twenty":20.657791,"median":57.861642,"eighty":124.876293,"marketCap":106713371749.56},{"date":"2026-02-20","current":79.35223,"twenty":20.747417,"median":58.015677,"eighty":124.876293,"marketCap":103713364316.55},{"date":"2026-02-27","current":78.079411,"twenty":20.871653,"median":58.400545,"eighty":124.876293,"marketCap":102049789785.03},{"date":"2026-03-06","current":72.726524,"twenty":21.081918,"median":58.883333,"eighty":124.876293,"marketCap":95053566470.98},{"date":"2026-03-13","current":66.577844,"twenty":21.20815,"median":59.275671,"eighty":124.876293,"marketCap":87017241829.51},{"date":"2026-03-20","current":67.064234,"twenty":21.325438,"median":59.725427,"eighty":124.876293,"marketCap":87652953295.95},{"date":"2026-03-27","current":67.925764,"twenty":21.465771,"median":60.198389,"eighty":124.876293,"marketCap":88778973623.74},{"date":"2026-04-02","current":69.636792,"twenty":21.595987,"median":60.667973,"eighty":124.876293,"marketCap":91015287961.28},{"date":"2026-04-10","current":72.506033,"twenty":21.653499,"median":61.104697,"eighty":124.876293,"marketCap":94765385835.6},{"date":"2026-04-17","current":78.642234,"twenty":21.933547,"median":61.439611,"eighty":124.876293,"marketCap":102785400676.03},{"date":"2026-04-24","current":77.793939,"twenty":22.157969,"median":61.812341,"eighty":124.876293,"marketCap":101676679053.62},{"date":"2026-05-01","current":77.146847,"twenty":22.29395,"median":61.995507,"eighty":124.876293,"marketCap":100830929321.49},{"date":"2026-05-08","current":79.63196,"twenty":22.39427,"median":62.17311,"eighty":124.876293,"marketCap":104078970999.65},{"date":"2026-05-15","current":79.611533,"twenty":22.494021,"median":62.527465,"eighty":124.876293,"marketCap":106361008860.28},{"date":"2026-05-22","current":75.913394,"twenty":22.494021,"median":63.004351,"eighty":124.876293,"marketCap":101420293994.85},{"date":"2026-05-29","current":76.961602,"twenty":22.4875,"median":63.440434,"eighty":124.882166,"marketCap":102820699736.33},{"date":"2026-06-05","current":75.332965,"twenty":22.494021,"median":63.937433,"eighty":124.876293,"marketCap":100644840983.77},{"date":"2026-06-12","current":74.983462,"twenty":22.494021,"median":64.426184,"eighty":124.876293,"marketCap":100177904932.06},{"date":"2026-06-18","current":74.781939,"twenty":22.494021,"median":64.827528,"eighty":124.876293,"marketCap":99908670500.29},{"date":"2026-06-26","current":71.904111,"twenty":22.4875,"median":65.215824,"eighty":124.882166,"marketCap":96063892257.18},{"date":"2026-07-02","current":71.314451,"twenty":22.4875,"median":65.470716,"eighty":124.882166,"marketCap":95276106323.31},{"date":"2026-07-10","current":72.008916,"twenty":22.4875,"median":66.052435,"eighty":124.882166,"marketCap":96203912680.7},{"date":"2026-07-17","current":74.118806,"twenty":22.4875,"median":66.36037,"eighty":124.882166,"marketCap":99022725016.56},{"date":"2026-07-24","current":70.410639,"twenty":22.4875,"median":66.630717,"eighty":124.882166,"marketCap":94068613417.87}],"updateTime":1785137064099},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654603150","title":"NAVER、Brookfield和英伟达合作，扩大韩国国家人工智能工厂基础设施建设","url":"https://stock-news.laohu8.com/highlight/detail?id=2654603150","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654603150?lang=zh_cn&edition=fundamental","pubTime":"2026-07-27 07:28","pubTimestamp":1785108521,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PTF","NBDS","AGIX","QID","XLI","MVPS","BULZ","OND","BN","CPNQ","NVDA","PRN","MAGY","TECY","AQGX","MFIG","AIBU","NEWZ","VERS","RAUS","WTAI","KOMP","TARK","ARTY","ESUM","FDTX","CHAT","OGIG","AIQU","DQJN","NULC","CWC","WPAI","QTOC","VUSE","FWD","HWAY","AIFD","GK","MADE","QQA","XLK","PBOT","XLII","SOXY","QSWN","LCLG","YMAG","NFRX","AIRR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654055918","title":"据韩联社：韩国互联网门户运营商Naver公司已获得英伟达和美国私募股权公司Brookfield总计100亿美元的投资承诺","url":"https://stock-news.laohu8.com/highlight/detail?id=2654055918","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654055918?lang=zh_cn&edition=fundamental","pubTime":"2026-07-25 12:20","pubTimestamp":1784953218,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2413666426.HKD","FTEC","LFGY","TTEQ","LU1116320737.USD","LU2746668974.SGD","BK4588","CNEQ","LU2279689827.SGD","FAI","LU1267930573.SGD","LU2237443978.SGD","THMR","LU2133065610.SGD","LU2047632596.USD","IE00B1BXHZ80.USD","LU2272731782.SGD","LU1868836914.USD","IE0003U64NQ7.SGD","LU2111349929.HKD","NVDQ","LU2089283258.USD","LU2272731600.USD","CHAT","LU2106854487.HKD","LU2452424414.USD","LU1861127337.USD","LU0256863902.USD","LU1400636491.USD","ILDR","LU2092627202.USD","LU2403377893.USD","SG9999015952.SGD","LU2471134523.USD","IE00B3M56506.USD","NVDS","SG9999018857.SGD","LU0082616367.USD","IE000Q6AESB8.SGD","LU0323240290.USD","NVDX","NVDB","LU2552382058.USD","SGXZ51526630.SGD","SG9999002232.USD","LU0965509283.SGD","LU2430703178.SGD","HK0000320223.HKD","LU0345768740.USD","LU2077746001.SGD","AGOX","LU0174119429.USD","LU2271345857.HKD","LU0683600562.USD","BK4551","LU2097344357.USD","LU1989772840.SGD","LU0215105999.USD","LU0786609619.USD","LU1720051108.HKD","IE00BKDWB100.SGD","LU0823434740.USD","LU2491050071.SGD","LU2471134952.CNY","NULC","IE00B19Z8W00.USD","LU1935043536.SGD","ABFL","IE00BN29S564.USD","LU2322448957.HKD","SGXZ23171101.USD","AIFD","HK0000304805.HKD","LU0289961442.SGD","IE00BDCRKT87.USD","SGXZ99366536.SGD","LU1244550494.USD","LU0342679015.USD","SG9999017495.SGD","LU1116320901.HKD","IE00BJTD4V19.USD","NVDS.UK","BK4533","LU0094547139.USD","LU0211328371.USD","LU2360032135.SGD","LU1989764664.SGD","LU1718418525.SGD","LU0198837287.USD","LU2357125470.USD","IE00BZ1G4Q59.USD","BK4554","LU1868837136.USD","LU2092937148.SGD","LU2361044865.SGD","IE00BMPRXQ63.HKD","LU0266013472.USD","LU0689626769.HKD","IE00BZ199S13.USD","LU2463028550.USD","LU2637965513.SGD","LU2420271590.USD","LU2236285917.USD","LU2756315318.SGD","SG9999014567.USD","SG9999018865.SGD","LU0211327993.USD","LU2237443465.HKD","HK0000819398.USD","LU1435385759.SGD","USXF","LU2430703251.USD","LU0345769128.USD","LU1548497426.USD","IE0004086264.USD","LU0943347566.SGD","LU0661504455.SGD","NHNCF","SGXZ81514606.USD","SG9999014575.USD","SMHX","IE0009G5SDU7.USD","LU1267930490.SGD","LU2237443382.USD","LU0096362180.USD","LU0545039389.USD","WISE","BK4579","SG9999001424.SGD","LU1323610961.USD","LU1988902786.USD","LU0738911758.USD","LU1917777945.USD","LU0708995401.HKD","LU0127658192.USD","LU0882574139.USD","LU2294711713.HKD","LU0708994859.HKD","LU2168564495.EUR","LU0080751232.USD","LU0820561818.USD","IE0001KFT4U8.USD","IE00BK4W5M84.HKD","LU2456880835.USD","IE00BD6J9T35.USD","LU0444973449.USD","BK4534","LU0234572021.USD","LU0354030438.USD","LU0979878070.USD","LU0308772762.SGD","LU1066051811.HKD","LU1691799644.USD","LU1400636657.SGD","LU1923623000.USD","LU1852331112.SGD","IE00BK4W5L77.USD","LU2458330169.SGD","LU1935042991.SGD","LU1951200564.SGD","LU0494093205.USD","IE000KEQY171.SGD","CLSE","SOXY","BK4592","IE00B775H168.HKD","LU0868494708.USD","LU0417517546.SGD","SPTE","LU2237957902.USD","LU2168564065.EUR","IE00B7KXQ091.USD","IE00BDRTCR15.USD","USD","LU0642271901.SGD","IE00BKPKM429.USD","LU1242518931.SGD","IE00BQXX3C00.GBP","LU0965509101.SGD","IE000ITXATA3.USD","LU1861215975.USD","LU0689472784.USD","TEK","LU0347712357.USD","LU2028103732.USD","LU2413666699.HKD","LU1267930730.SGD","LU0466842654.USD","LU2326559502.SGD","LU0957791311.USD","LU1880398554.USD","LU1778281490.HKD","SG9999015986.USD","LU1670756490.USD","LU1127390331.HKD","BK4587","LU2505996681.GBP","LU0472753341.HKD","LU2191332357.HKD","LU2023251221.USD","LU0256863811.USD","SG9999014914.USD","SG9999015341.SGD","HK0000532082.HKD","LU1064131342.USD","LU1232071149.USD","LU0096364046.USD","IE0004091025.USD","IE0005OL40V9.USD","SHOC","LU1935042215.USD","BK4141","BK4527","LU0048584097.USD","LU1815336760.USD","LU1712237335.SGD","LU0006306889.USD","LU1003077747.HKD","LU1974910355.USD","IXN","NVDL","LU2242649171.HKD","LU0175139822.USD","LU2108987350.USD","IE00BFSS8Q28.SGD","BK4614","LU1839511570.USD","LU2552382132.HKD","NVDD","TYLG","LU2458330243.SGD","LU0070217475.USD","LU1814569148.SGD","LU0109391861.USD","LU1868836757.USD","LU1280957306.USD","LU1674673428.USD","LU0289739343.SGD","LU2473716301.USD","LU0097036916.USD","IE0034235295.USD","LU0170899867.USD","LU0390134368.USD","EFIV","SMH","HK0000914686.HKD","TRFK","LU1571399168.USD","LU1066053197.SGD","LU0511384066.AUD","LU1366333091.USD","LU1084165304.USD","LU0069063385.USD","LU1861220033.SGD","LU2063271972.USD","LU2592432038.USD","LU1037948541.HKD","LU0965509010.AUD","LU0267386448.USD","LU0187121727.USD","LU1261432733.SGD","LU0133085943.USD","LU1989764748.USD","NVD2.UK","LU0823421416.USD","HK0000320264.USD","NVDW","LU0072462426.USD","SG9999014898.SGD","LU0011850046.USD","LU1242518857.USD","LU2394011477.USD","IE00BJJMRY28.SGD","IE00BJJMRX11.SGD","LU0203201768.USD","GB00BDT5M118.USD","BK4135","LU0861579265.USD","LU0557290698.USD","LU1923622614.USD","BK4550","IE00BJLML261.HKD","BK4598","LU0640476718.USD","LU1821325948.USD","LU1429558221.USD","ROM","LU1400636574.HKD","LU0316494557.USD","LU0964807845.USD","LU1623119135.USD","FDTX","ESLG","NVD3.UK","LU2999663052.SGD","LU1791710582.SGD","LU0210528500.USD","SGXZ31699556.SGD","LU0265550946.USD","LU2213496289.HKD","LU0820561909.HKD","IE00B4JS1V06.HKD","IE00BHPRN162.USD","LU0251132253.USD","LU1633808545.USD","BK4529","LU0528227936.USD","BN","LU2756315664.SGD","IE0034235303.USD","LU2247934214.USD","LU2750360997.AUD","SG9999014906.USD","LU1119994496.HKD","07388","LU0154236417.USD","LU0143551892.USD","LU2244417387.USD","LU2746668461.USD","LU0077335932.USD","IE00B775SV38.USD","NVIW.SI","LU2471134879.HKD","LU2065171311.SGD","LU2065170008.USD","NVII","2NVD.UK","LU1721428933.USD","AIPI","LU2602419157.SGD","LU2896262040.SGD","LU2381873111.SGD","SG9999000418.SGD","IE00BKVL7J92.USD","LU0210533765.USD","SNVD.UK","LU0823434583.USD","LU2168564222.USD","LU1992135472.HKD","LU0788109477.HKD","LU1244550577.SGD","3NVD.UK","LU0225283273.USD","LU2242650005.HKD","LU2505996509.AUD","IE00B19Z8X17.USD","LU1202635105.USD","LU2430703095.HKD","LU2931357623.SGD","LU2361044949.HKD","LU0553294199.USD","LU1804176565.USD","LU0345769631.USD","LU1880398471.USD","BK4612","LU1989772923.USD","NVYY","LU0820562030.AUD","LU2125909593.SGD","LU1035775433.USD","LU2543165471.USD","LU2168564149.EUR","LU1551013342.USD","TTXU","LU2125909759.SGD","LU2487616109.SGD","LU0158827781.USD","LU2250418816.HKD","LU2491050154.USD","LU0965508806.USD","LU2264538146.SGD","XLK","LU1035773651.USD","LU1496350502.SGD","IE000YTNTUN2.SGD","LU1934455863.HKD","LU0056508442.USD","LU2322448791.USD","NVDA","LU2860962120.EUR","CHPX","LU1244550221.USD","LU1642822529.SGD","LU0128525929.USD","IE00BYXW3230.USD","VT","LU2125154935.USD","LU2506951792.HKD","LU0719512351.SGD","LU0957808578.USD","NVDO","METV","NVDU","IE00BFSS7M15.SGD","LU2249611893.SGD","LU0106261372.USD","LU0276348264.USD","LU2089284900.SGD","LU2357305700.SGD","IE00B5949003.HKD","IE0004445239.USD","LU1699723380.USD","LU0310800379.SGD","LU2023250504.SGD","GAMR","NVDG","LU0057025933.USD","LU0476273544.USD","LU1066051225.USD","LU0138981039.USD","IE00B1XK9C88.USD","LU0320765059.SGD","LU1153585028.USD","SG9999002224.SGD","IE00BWXC8680.SGD","LU0310799852.SGD","ARTY","LU1551013425.SGD","LU1496350171.SGD","IE000W1ABFV2.USD","SOXQ","SG9999015945.SGD","LU0029864427.USD","LU2417539215.USD","LU2491049909.HKD","LU2552382215.SGD","LU1935042488.USD","LU2286300806.USD","LU0203202063.USD","SG9999014542.SGD","IE00BMPRXR70.SGD","SNPE","VGT","DIPS","BK4567","LU1914381329.SGD","HK0000914660.USD","LU2125154778.USD","LU1992135399.USD","LU0081259029.USD","LU1069344957.HKD","LU0823414551.USD","LU2125909247.SGD","IE00B3S45H60.SGD","LU2462157665.USD","LU0353189763.USD","LU0823414478.USD","LU1720051017.SGD","CMAG","LU2148611432.USD","ANV","LU0949170772.SGD","LU0234570918.USD","LU2471134796.USD","SG9999014559.SGD","07788","LU1934455277.USD","LU2433249047.HKD","SG9999014880.SGD","LU0061474705.USD","SG9999015978.USD","LU1934455194.USD","HK0000304797.USD","NVDY","LU2100268510.USD","LU0079474960.USD","LU0265550359.USD","LU1868836591.USD","BK4585","LU2265009873.SGD","LU2168563687.JPY","LU2211815571.USD","LU2065171402.SGD","LU2237957811.SGD","LU0157215616.USD","LU0889565833.HKD","BK4608","LU0345770993.USD","LU0107464264.USD","LU0109392836.USD","LU2462591350.SGD","IE00B4YYXB79.USD","LU0323239441.USD","BK4532","BK4581","LU0348723411.USD","IE00BJTD4N35.SGD","LU3102509885.SGD","SG9999015358.SGD","JGRO","LU2272731865.HKD","LU1037948897.HKD","LU0345770308.USD","LU1803068979.SGD","BK4605","LU0289960550.SGD","LU0787776722.HKD","LU0274383776.USD","LU1316542783.SGD","BK4077","LU0210536198.USD","LU0942090050.USD","HK0000306685.HKD","LU1674673691.USD","LU0238689110.USD","IE00B3SWFQ91.USD","LU0345768153.USD","LU1951198990.SGD","IE00BQXX3F31.USD","LU0724617625.USD","LU2360106780.USD","LU1145028129.USD","LU1629891620.HKD","LU1066051498.USD","LU2361045086.USD","LU1815333072.USD","BK4503","IE00BMPRXN33.USD","LU1868837300.USD","LU2125909916.SGD","LU1791710400.SGD","IE0034235188.USD","IE00B19Z9505.USD","LU2089985449.USD","LU0672654240.SGD","LU2461242641.AUD","LU2087625088.SGD","LU1069347547.HKD","LU0053666078.USD","BK4548","LU0061475181.USD","LU0323591593.USD","LU2954938101.SGD","LU1366192091.USD","LU2237443622.USD","LU0823421333.USD","LU2237443549.SGD","SOXX","LU2290526834.HKD","SG9999004303.SGD","LU1983260115.SGD","LU2360107168.USD","ESUM","LU0124676726.USD","LU0061474960.USD","LU2023250330.USD","LU0158827948.USD","IE0004445015.USD","LU0353189680.USD","LU2054465674.USD","LU2097344431.USD","LU1935043023.USD","IE0009356076.USD","LU1645745479.HKD","LU0868494617.USD","LU2065169927.USD","IE00BQXX3D17.EUR","IETC","LU0444971666.USD","LU2083900584.USD","LU2237443895.HKD","LU2462591277.SGD","LU2237438978.USD","NVD","LU1923622291.USD","BK4549","HK0000306701.USD","LU0354030511.USD","BK4543","LU0985320562.USD","LU2750360641.GBP","LU2087621335.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654803716","title":"特朗普表示，除非沙特加入《亚伯拉罕协议》，否则他不会推进核协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2654803716","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654803716?lang=zh_cn&edition=fundamental","pubTime":"2026-07-25 05:08","pubTimestamp":1784927316,"startTime":"0","endTime":"0","summary":"周四，特朗普突然公开向该协议附加了  这一条件，他在社交媒体上发文称，沙特必须加入《亚伯拉罕协议》。特朗普表示，在内阁成员赖特签署协议之前，他并未与赖特讨论过该协议。针对该协议新增条件的置评请求，沙特阿拉伯尚未作出回应。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260724:nL4S43Q1O7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B775SV38.USD","BK4585","BK4588","BAM","BN","IE00B3S45H60.SGD","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653434017","title":"每日特惠-并购","url":"https://stock-news.laohu8.com/highlight/detail?id=2653434017","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653434017?lang=zh_cn&edition=fundamental","pubTime":"2026-07-23 17:36","pubTimestamp":1784799368,"startTime":"0","endTime":"0","summary":"每日特惠-并购路透7月23日-截至周四GMT 09:30，已报道以下收购要约、合并、收购和资产处置消息：** 据《ABC报》周三报道，福特汽车< F.N > 与中国吉利达成了一项具有里程碑意义的协议，根据该协议，这家美国汽车制造商将出售其位于瓦伦西亚附近的阿尔穆萨费斯工厂的部分资产，为吉利在西班牙生产电动汽车铺平了道路。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260723:nL4S43P0UT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BBT3K403.USD","BK4588","BK4516","IE00B3QW5Z07.USD","GPZ","BN","BX","PRVT","IE0004445239.USD","BK4555","BK4585","IE00BLSP4239.USD","FRDU","IE00B3S45H60.SGD","IE00B775SV38.USD","FRDD","BK4099","IE00B64PRP62.GBP","BAM","BK4135","BK4574","AAUM","PSP","IE00BN8TJ469.HKD","F","IE00BGHQF748.EUR","IE00BLSP4452.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BN\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.005076},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.005065}]}}