新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

吉宝有限公司

12.000

+0.2301.95%

成交量：362.37万

成交额：4,346.56万

市值：216.36亿

市盈率：27.84

高：12.050

开：11.980

低：11.930

收：11.770

52周最高：13.250

52周最低：5.354

股本：18.03亿

流通股本：14.05亿

量比：0.61

换手率：0.26%

股息：0.34

股息率：2.83%

每股收益(TTM):0.431

每股收益(LYR):0.431

净资产收益率：8.95%

总资产收益率：1.74%

市净率：1.99

市盈率(LYR):27.84

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BN4.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BN4.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BN4.SI\",,,,,undefined,":{"symbol":"BN4.SI","market":"SI","secType":"STK","nameCN":"吉宝有限公司","latestPrice":12,"timestamp":1775034960000,"preClose":11.77,"halted":0,"volume":3623700,"delay":15,"changeRate":0.019541206457094343,"nameEN":"Keppel","floatShares":1405070389,"shares":1803000000,"eps":0.431,"marketStatus":"已收盘","change":0.23,"latestTime":"04-01 17:16:00 SGT 延时","open":11.98,"high":12.05,"low":11.93,"amount":43465561,"amplitude":0.010195,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.431,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1775089800000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":11.77,"openAndCloseTimeList":[[1775003400000,1775016000000],[1775019600000,1775034960000]],"volumeRatio":0.610466,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"BN4.SI","auctionPrice":12,"auctionVolume":821600,"auctionTime":1775034255026,"referencePrice":12,"referenceTime":1775034825360,"auction":3,"timestamp":1775034255026}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BN4.SI\",,,,,undefined,":{"symbol":"BN4.SI","floatShares":1405070389,"roa":"1.74%","roe":"8.95%","lyrEps":0.431,"volumeRatio":0.610466,"shares":1803000000,"dividePrice":0.34,"high":12.05,"amplitude":0.010195,"preClose":11.77,"low":11.93,"week52Low":5.3542,"pbRate":"1.99","psRate":"3.62","week52High":13.25,"institutionHeld":0,"latestPrice":12,"eps":0.431,"divideRate":0.028333,"volume":3623700,"delay":15,"ttmEps":0.431,"open":11.98,"prevYearClose":10.35,"prevWeekClose":11.9,"prevMonthClose":11.77,"prevQuarterClose":11.77,"fiveDayClose":12.45,"twentyDayClose":12,"sixtyDayClose":10.52,"earningDate":1776873600000,"dividendPayoutRate":0.7819273589483536,"dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.059784822188170605},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BN4.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2026-04-27","symbol":"BN4.SI","defaultRemindTime":1777249800000,"type":"split","dateTimestamp":1777219200000,"forFactor":9,"toFactor":10,"ratio":0.9},{"date":"2026-04-27","symbol":"BN4.SI","amount":0.21,"announcedDate":"2026-02-04","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-04-28","defaultRemindTime":1777249800000,"name":"吉宝有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-08","payableDate":"2026-04-28","currency":"SGD","dateTimestamp":1777219200000,"payDate":"2026-05-08"},{"date":"2026-04-23","symbol":"BN4.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1776904200000,"name":null,"time":"","dateTimestamp":1776873600000,"actualEps":null},{"market":"SI","date":"2026-03-26","symbol":"BN4.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1774454400000,"reportTimeType":"","actualEps":null},{"date":"2026-02-05","symbol":"BN4.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770251400000,"name":null,"time":"","dateTimestamp":1770220800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BN4.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-26","recordDate":"2017-04-28","paymentDate":"2017-05-11","value":0.12,"currency":"SGD"},{"executeDate":"2017-07-26","recordDate":"2017-07-28","paymentDate":"2017-08-08","value":0.08,"currency":"SGD"},{"executeDate":"2018-04-25","recordDate":"2018-04-27","paymentDate":"2018-05-10","value":0.14,"currency":"SGD"},{"executeDate":"2018-07-25","recordDate":"2018-07-27","paymentDate":"2018-08-07","value":0.1,"currency":"SGD"},{"executeDate":"2019-04-29","recordDate":"2019-04-30","paymentDate":"2019-05-10","value":0.15,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BN4.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BN4.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"BN4.SI","date":"2026-03-31","current":27.819026,"percent":0.859867,"low":-20.143322,"twenty":9.9316,"median":12.800138,"eighty":17.683438,"high":30.833751,"avg":12.277388,"sd":10.843517,"marketCap":21123200305},"quantilePoints":[{"date":"2021-04-01","current":-19.392568,"twenty":5.189733,"median":13.302967,"eighty":29.800184,"marketCap":9809924347},{"date":"2021-04-09","current":-19.788334,"twenty":5.185294,"median":13.303387,"eighty":29.802639,"marketCap":10010126885},{"date":"2021-04-15","current":-19.536483,"twenty":5.177635,"median":13.303387,"eighty":29.802639,"marketCap":9882725270},{"date":"2021-04-23","current":-19.608441,"twenty":5.165102,"median":13.303671,"eighty":29.803866,"marketCap":9919125731},{"date":"2021-04-30","current":-19.500504,"twenty":5.158491,"median":13.303671,"eighty":29.803866,"marketCap":9864525039},{"date":"2021-05-07","current":-19.284631,"twenty":5.158548,"median":13.303707,"eighty":29.805093,"marketCap":9755323655},{"date":"2021-05-14","current":-18.385162,"twenty":5.161098,"median":13.303744,"eighty":29.806373,"marketCap":9300317887},{"date":"2021-05-21","current":-18.632303,"twenty":5.158534,"median":13.303744,"eighty":29.806373,"marketCap":9425336702},{"date":"2021-05-28","current":-19.279757,"twenty":5.160877,"median":13.316255,"eighty":29.808932,"marketCap":9752858055},{"date":"2021-06-04","current":-19.136156,"twenty":5.159712,"median":13.316255,"eighty":29.810211,"marketCap":9680215858},{"date":"2021-06-09","current":-18.740484,"twenty":5.158477,"median":13.316255,"eighty":29.811491,"marketCap":9480061018},{"date":"2021-06-18","current":-18.488692,"twenty":5.158505,"median":13.324515,"eighty":29.834275,"marketCap":9352689757},{"date":"2021-06-25","current":-19.423918,"twenty":5.143145,"median":13.324515,"eighty":29.834275,"marketCap":9825783013},{"date":"2021-07-01","current":-19.459888,"twenty":5.139317,"median":13.324515,"eighty":29.834275,"marketCap":9843978908},{"date":"2021-07-08","current":-18.740484,"twenty":5.101125,"median":13.324515,"eighty":29.841869,"marketCap":9480061018},{"date":"2021-07-15","current":-18.848394,"twenty":5.08007,"median":13.324637,"eighty":29.859546,"marketCap":9534648702},{"date":"2021-07-23","current":-19.064216,"twenty":5.072325,"median":13.330537,"eighty":29.88979,"marketCap":9643824069},{"date":"2021-07-30","current":-19.74765,"twenty":5.05127,"median":13.336173,"eighty":29.899872,"marketCap":9989546064},{"date":"2021-08-06","current":29.898983,"twenty":5.072378,"median":13.346769,"eighty":29.950477,"marketCap":9898566591},{"date":"2021-08-13","current":29.624176,"twenty":5.104953,"median":13.389939,"eighty":29.953251,"marketCap":9807587119},{"date":"2021-08-20","current":28.799756,"twenty":5.139317,"median":13.390386,"eighty":29.97272,"marketCap":9534648702},{"date":"2021-08-27","current":28.854717,"twenty":5.158491,"median":13.406432,"eighty":29.991497,"marketCap":9552844596},{"date":"2021-09-03","current":28.525192,"twenty":5.17769,"median":13.411746,"eighty":30.000885,"marketCap":9443749783},{"date":"2021-09-10","current":28.745039,"twenty":5.18717,"median":13.434003,"eighty":30.000885,"marketCap":9516533982},{"date":"2021-09-17","current":29.019849,"twenty":5.201751,"median":13.457448,"eighty":30.000885,"marketCap":9607514231},{"date":"2021-09-24","current":28.690078,"twenty":5.215972,"median":13.477293,"eighty":30.000885,"marketCap":9498337932},{"date":"2021-10-01","current":28.47023,"twenty":5.245033,"median":13.4991,"eighty":30.000885,"marketCap":9425553734},{"date":"2021-10-08","current":28.909925,"twenty":5.270609,"median":13.512287,"eighty":30.000885,"marketCap":9571122131},{"date":"2021-10-15","current":30.283971,"twenty":5.306028,"median":13.520847,"eighty":30.000944,"marketCap":10026023373},{"date":"2021-10-21","current":30.009162,"twenty":5.335533,"median":13.532998,"eighty":30.013603,"marketCap":9935043125},{"date":"2021-10-29","current":29.569467,"twenty":5.695699,"median":13.555291,"eighty":30.013603,"marketCap":9789474727},{"date":"2021-11-05","current":28.909925,"twenty":5.731132,"median":13.581761,"eighty":30.013603,"marketCap":9571122131},{"date":"2021-11-12","current":29.07481,"twenty":5.799845,"median":13.625136,"eighty":30.013603,"marketCap":9625710280},{"date":"2021-11-19","current":29.34962,"twenty":5.833367,"median":13.651652,"eighty":30.013603,"marketCap":9716690529},{"date":"2021-11-26","current":29.019849,"twenty":5.902279,"median":13.673896,"eighty":30.013603,"marketCap":9607514231},{"date":"2021-12-03","current":28.085645,"twenty":6.004636,"median":13.71718,"eighty":30.013603,"marketCap":9298230135},{"date":"2021-12-10","current":28.800152,"twenty":6.049887,"median":13.7551,"eighty":30.013603,"marketCap":9534780021},{"date":"2021-12-17","current":28.195569,"twenty":6.069561,"median":13.789748,"eighty":30.013603,"marketCap":9334622426},{"date":"2021-12-24","current":28.195569,"twenty":6.152194,"median":13.869751,"eighty":30.013603,"marketCap":9334622426},{"date":"2021-12-31","current":28.140607,"twenty":6.171869,"median":13.911541,"eighty":30.013603,"marketCap":9316426280},{"date":"2022-01-07","current":28.030683,"twenty":6.29385,"median":14.1189,"eighty":30.013603,"marketCap":9280033990},{"date":"2022-01-14","current":28.855114,"twenty":6.477007,"median":14.197212,"eighty":30.013603,"marketCap":9552976167},{"date":"2022-01-21","current":29.569622,"twenty":6.617,"median":14.412125,"eighty":30.013603,"marketCap":9789526053},{"date":"2022-01-28","current":30.833751,"twenty":6.69163,"median":14.581999,"eighty":30.021166,"marketCap":10208037389},{"date":"2022-02-04","current":10.456483,"twenty":6.7552,"median":14.581999,"eighty":30.026208,"marketCap":10728895757},{"date":"2022-02-11","current":10.705197,"twenty":6.807188,"median":14.581999,"eighty":30.026208,"marketCap":10984088802},{"date":"2022-02-18","current":10.675591,"twenty":6.953816,"median":14.581999,"eighty":30.026208,"marketCap":10953711993},{"date":"2022-02-25","current":10.496831,"twenty":7.808866,"median":14.581999,"eighty":30.026208,"marketCap":10770294591},{"date":"2022-03-04","current":10.554477,"twenty":8.166524,"median":14.581999,"eighty":30.026208,"marketCap":10829441831},{"date":"2022-03-11","current":10.787324,"twenty":8.225719,"median":14.581999,"eighty":30.026208,"marketCap":11068355278},{"date":"2022-03-18","current":11.288317,"twenty":8.238055,"median":14.581999,"eighty":30.026208,"marketCap":11582400473},{"date":"2022-03-25","current":11.405778,"twenty":8.302056,"median":14.581999,"eighty":30.026208,"marketCap":11702921425},{"date":"2022-04-01","current":11.335589,"twenty":8.341716,"median":14.581999,"eighty":30.026208,"marketCap":11630903447},{"date":"2022-04-08","current":11.546157,"twenty":8.407815,"median":14.581999,"eighty":30.026208,"marketCap":11846957381},{"date":"2022-04-14","current":11.581252,"twenty":8.434254,"median":14.581999,"eighty":30.026208,"marketCap":11882966370},{"date":"2022-04-22","current":11.949746,"twenty":8.47127,"median":14.581999,"eighty":30.026208,"marketCap":12261060754},{"date":"2022-04-29","current":12.049232,"twenty":8.47127,"median":14.581999,"eighty":30.026208,"marketCap":12363138301},{"date":"2022-05-06","current":11.897366,"twenty":8.465982,"median":14.587299,"eighty":30.026208,"marketCap":12207316285},{"date":"2022-05-13","current":11.477938,"twenty":8.465982,"median":14.587299,"eighty":30.026208,"marketCap":11776961032},{"date":"2022-05-20","current":11.853532,"twenty":8.463338,"median":14.592599,"eighty":30.026208,"marketCap":12162340260},{"date":"2022-05-27","current":11.829382,"twenty":8.463338,"median":14.592599,"eighty":30.026208,"marketCap":12137561060},{"date":"2022-06-03","current":11.879687,"twenty":8.463338,"median":14.592599,"eighty":30.026208,"marketCap":12189176411},{"date":"2022-06-10","current":11.963547,"twenty":8.473914,"median":14.592599,"eighty":30.026208,"marketCap":12275220991},{"date":"2022-06-17","current":11.365434,"twenty":8.821934,"median":14.592599,"eighty":30.026208,"marketCap":11661526192},{"date":"2022-06-24","current":11.327126,"twenty":9.625645,"median":14.592599,"eighty":30.026208,"marketCap":11622220373},{"date":"2022-07-01","current":11.253076,"twenty":9.659393,"median":14.592599,"eighty":30.026208,"marketCap":11546241496},{"date":"2022-07-08","current":11.304854,"twenty":9.686926,"median":14.592599,"eighty":30.026208,"marketCap":11599368374},{"date":"2022-07-15","current":11.028705,"twenty":9.717629,"median":14.597217,"eighty":30.026208,"marketCap":11316025024},{"date":"2022-07-22","current":11.339373,"twenty":9.779164,"median":14.597217,"eighty":30.026208,"marketCap":11634786292},{"date":"2022-07-29","current":11.874659,"twenty":9.779164,"median":14.597217,"eighty":30.026208,"marketCap":12184017526},{"date":"2022-08-05","current":10.138686,"twenty":9.779164,"median":14.597217,"eighty":30.026208,"marketCap":12465646299},{"date":"2022-09-02","current":10.571101,"twenty":10.009442,"median":14.695727,"eighty":30.14582,"marketCap":12997306668},{"date":"2022-09-15","current":10.430317,"twenty":10.108576,"median":14.793357,"eighty":30.152504,"marketCap":12824210264},{"date":"2022-09-23","current":10.273577,"twenty":10.273577,"median":14.805366,"eighty":30.152504,"marketCap":12631496722},{"date":"2022-09-30","current":9.903101,"twenty":10.273577,"median":14.805366,"eighty":30.152504,"marketCap":12175991986},{"date":"2022-10-07","current":10.088339,"twenty":10.273577,"median":14.805366,"eighty":30.152504,"marketCap":12403744354},{"date":"2022-10-14","current":9.518377,"twenty":10.021744,"median":14.805366,"eighty":30.152504,"marketCap":11702967837},{"date":"2022-10-21","current":9.31889,"twenty":9.960098,"median":14.805366,"eighty":30.152504,"marketCap":11457696056},{"date":"2022-10-28","current":9.917351,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":12193511399},{"date":"2022-11-04","current":10.131087,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":12456302593},{"date":"2022-11-11","current":10.316324,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":12684054961},{"date":"2022-11-18","current":10.558559,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":12981884981},{"date":"2022-11-25","current":10.6868,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":13139559697},{"date":"2022-12-02","current":10.886287,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":13384831478},{"date":"2022-12-09","current":10.658302,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":13104520871},{"date":"2022-12-16","current":10.444566,"twenty":9.908801,"median":14.851903,"eighty":30.161284,"marketCap":12841729677},{"date":"2022-12-23","current":10.487313,"twenty":9.908801,"median":14.851903,"eighty":30.161284,"marketCap":12894287916},{"date":"2022-12-30","current":10.344823,"twenty":9.905951,"median":14.858615,"eighty":30.164211,"marketCap":12719093787},{"date":"2023-01-06","current":10.344823,"twenty":9.903101,"median":14.865328,"eighty":30.167138,"marketCap":12719093787},{"date":"2023-01-13","current":10.344823,"twenty":9.903101,"median":14.884157,"eighty":30.174313,"marketCap":12719093787},{"date":"2023-01-20","current":10.473064,"twenty":9.903101,"median":14.884157,"eighty":30.174313,"marketCap":12876768503},{"date":"2023-01-27","current":10.758045,"twenty":9.903101,"median":14.805366,"eighty":30.188662,"marketCap":13227156762},{"date":"2023-02-03","current":10.344823,"twenty":9.903101,"median":14.708618,"eighty":30.188662,"marketCap":12719093787},{"date":"2023-02-10","current":13.258037,"twenty":9.903101,"median":14.695727,"eighty":30.195836,"marketCap":12438915417},{"date":"2023-02-17","current":13.575483,"twenty":9.903101,"median":14.695727,"eighty":30.195836,"marketCap":12736748603},{"date":"2023-02-24","current":10.32633,"twenty":9.903101,"median":14.695727,"eighty":30.195836,"marketCap":9688338346},{"date":"2023-03-03","current":10.233638,"twenty":9.903101,"median":14.708618,"eighty":30.203011,"marketCap":9601373505},{"date":"2023-03-17","current":10.121181,"twenty":9.888852,"median":14.76542,"eighty":30.203011,"marketCap":9495863906},{"date":"2023-03-24","current":10.121181,"twenty":9.888852,"median":14.76542,"eighty":30.203011,"marketCap":9495863906},{"date":"2023-03-31","current":10.552268,"twenty":9.888852,"median":14.721509,"eighty":30.203011,"marketCap":9900317369},{"date":"2023-04-06","current":10.983355,"twenty":9.888852,"median":14.667709,"eighty":30.203011,"marketCap":10304770831},{"date":"2023-04-14","current":11.058327,"twenty":9.886002,"median":14.610108,"eighty":30.208211,"marketCap":10375110564},{"date":"2023-04-21","current":12.062946,"twenty":9.886002,"median":14.531161,"eighty":30.208211,"marketCap":11317661070},{"date":"2023-04-28","current":11.588541,"twenty":9.886002,"median":14.055074,"eighty":30.208211,"marketCap":10872565737},{"date":"2023-05-05","current":12.114439,"twenty":9.883152,"median":13.826555,"eighty":30.21341,"marketCap":11365972286},{"date":"2023-05-12","current":12.020528,"twenty":9.883152,"median":13.738862,"eighty":30.21341,"marketCap":11277863974},{"date":"2023-05-19","current":12.170785,"twenty":9.880303,"median":13.684572,"eighty":30.21861,"marketCap":11418837274},{"date":"2023-05-26","current":12.020528,"twenty":9.880303,"median":13.64079,"eighty":30.21861,"marketCap":11277863974},{"date":"2023-06-01","current":11.757579,"twenty":9.880303,"median":13.614294,"eighty":30.21861,"marketCap":11031160699},{"date":"2023-06-09","current":12.114652,"twenty":9.877453,"median":13.532998,"eighty":30.223809,"marketCap":11366172868},{"date":"2023-06-16","current":13.18525,"twenty":9.874603,"median":13.520785,"eighty":30.229009,"marketCap":12370625354},{"date":"2023-06-23","current":12.471518,"twenty":9.874603,"median":13.498997,"eighty":30.229009,"marketCap":11700990364},{"date":"2023-06-30","current":12.602995,"twenty":9.854654,"median":13.455403,"eighty":30.236456,"marketCap":11824344178},{"date":"2023-07-07","current":12.114652,"twenty":9.854654,"median":13.411746,"eighty":30.236456,"marketCap":11366172868},{"date":"2023-07-14","current":12.809601,"twenty":9.854654,"median":13.390386,"eighty":30.236456,"marketCap":12018185886},{"date":"2023-07-21","current":12.753254,"twenty":9.854654,"median":13.368131,"eighty":30.236456,"marketCap":11965319965},{"date":"2023-07-28","current":3.119379,"twenty":9.760611,"median":13.33273,"eighty":30.236456,"marketCap":12687820876},{"date":"2023-08-04","current":3.136709,"twenty":9.509827,"median":13.314057,"eighty":30.236456,"marketCap":12758308770},{"date":"2023-08-11","current":3.080387,"twenty":9.421483,"median":13.281021,"eighty":30.243903,"marketCap":12529223115},{"date":"2023-08-18","current":2.89409,"twenty":3.181766,"median":13.258037,"eighty":30.243903,"marketCap":11771478257},{"date":"2023-08-23","current":2.902755,"twenty":3.151439,"median":13.239501,"eighty":30.258796,"marketCap":11806722204},{"date":"2023-09-11","current":2.967826,"twenty":3.11158,"median":13.215497,"eighty":30.324323,"marketCap":12071392847},{"date":"2023-09-25","current":2.9245,"twenty":3.076054,"median":13.172253,"eighty":30.367299,"marketCap":11895168134},{"date":"2023-10-09","current":2.855179,"twenty":2.993737,"median":13.106876,"eighty":30.463011,"marketCap":11613208593},{"date":"2023-10-16","current":2.885507,"twenty":2.965176,"median":13.106717,"eighty":30.490216,"marketCap":11736565892},{"date":"2023-10-30","current":2.703538,"twenty":2.899289,"median":12.953903,"eighty":30.506051,"marketCap":10996422097},{"date":"2024-01-15","current":2.998234,"twenty":-18.172154,"median":12.509083,"eighty":30.99513,"marketCap":12195075628},{"date":"2024-01-22","current":2.976571,"twenty":-18.20093,"median":12.264912,"eighty":31.011118,"marketCap":12106960920},{"date":"2024-03-15","current":3.145833,"twenty":-18.373587,"median":12.058092,"eighty":31.252476,"marketCap":12829501528},{"date":"2024-03-22","current":3.176082,"twenty":-18.373587,"median":12.020528,"eighty":30.831411,"marketCap":12952862120},{"date":"2024-03-28","current":3.194013,"twenty":-18.373587,"median":11.982964,"eighty":30.788888,"marketCap":13025991833},{"date":"2024-04-05","current":3.176607,"twenty":-18.380781,"median":11.955182,"eighty":30.506051,"marketCap":12955005502},{"date":"2024-04-12","current":3.115686,"twenty":-18.380781,"median":11.922119,"eighty":30.357085,"marketCap":12706553342},{"date":"2024-04-19","current":3.033007,"twenty":-18.380781,"median":11.874659,"eighty":30.208211,"marketCap":12369368267},{"date":"2024-04-26","current":2.976438,"twenty":-18.380781,"median":11.85149,"eighty":30.152504,"marketCap":12138662689},{"date":"2024-05-03","current":3.015729,"twenty":-18.380781,"median":11.812076,"eighty":30.026208,"marketCap":12298903454},{"date":"2024-05-10","current":2.980302,"twenty":-18.380781,"median":11.756509,"eighty":30.010938,"marketCap":12154422944},{"date":"2024-05-17","current":2.998016,"twenty":-18.380781,"median":11.703464,"eighty":29.951864,"marketCap":12226663199},{"date":"2024-05-24","current":2.971445,"twenty":-18.380781,"median":11.68148,"eighty":29.899516,"marketCap":12118302816},{"date":"2024-05-31","current":2.975874,"twenty":-18.380781,"median":11.616346,"eighty":29.798957,"marketCap":12136362880},{"date":"2024-06-07","current":2.936087,"twenty":-18.380781,"median":11.581252,"eighty":29.742406,"marketCap":11974101627},{"date":"2024-06-14","current":2.891802,"twenty":-18.380781,"median":11.512932,"eighty":29.666609,"marketCap":11793496776},{"date":"2024-06-21","current":2.887373,"twenty":-18.380781,"median":11.459405,"eighty":29.613265,"marketCap":11775436291},{"date":"2024-06-28","current":2.865231,"twenty":-18.380781,"median":11.405778,"eighty":29.514505,"marketCap":11685133866},{"date":"2024-07-05","current":2.905087,"twenty":-18.380781,"median":11.388231,"eighty":29.437275,"marketCap":11847678232},{"date":"2024-07-12","current":2.975943,"twenty":-18.380781,"median":11.358146,"eighty":29.38577,"marketCap":12136645993},{"date":"2024-07-19","current":2.913944,"twenty":-18.380781,"median":11.339373,"eighty":29.294504,"marketCap":11883799202},{"date":"2024-07-26","current":2.913944,"twenty":-18.380781,"median":11.31173,"eighty":29.238069,"marketCap":11883799202},{"date":"2024-08-02","current":14.865954,"twenty":-18.380781,"median":11.270336,"eighty":29.184734,"marketCap":11233621738},{"date":"2024-08-08","current":14.172847,"twenty":-18.380781,"median":11.270336,"eighty":29.129722,"marketCap":10709867670},{"date":"2024-08-16","current":14.244548,"twenty":-18.380781,"median":11.270336,"eighty":29.019849,"marketCap":10764049125},{"date":"2024-08-23","current":14.698652,"twenty":-18.380781,"median":11.270336,"eighty":28.964887,"marketCap":11107198342},{"date":"2024-08-30","current":14.746453,"twenty":-18.380781,"median":11.270336,"eighty":28.909925,"marketCap":11143319312},{"date":"2024-09-06","current":14.579452,"twenty":-18.380781,"median":11.270336,"eighty":28.854717,"marketCap":11017123599},{"date":"2024-09-13","current":14.890162,"twenty":-18.380781,"median":11.270336,"eighty":28.745039,"marketCap":11251914758},{"date":"2024-09-20","current":15.726688,"twenty":-18.380781,"median":11.270336,"eighty":28.690078,"marketCap":11884044800},{"date":"2024-09-27","current":15.822291,"twenty":-18.380781,"median":11.270336,"eighty":28.635116,"marketCap":11956288234},{"date":"2024-10-04","current":15.965695,"twenty":-18.380781,"median":11.270336,"eighty":28.580154,"marketCap":12064653384},{"date":"2024-10-11","current":15.487681,"twenty":-18.380781,"median":11.270336,"eighty":28.47038,"marketCap":11703436217},{"date":"2024-10-18","current":15.46378,"twenty":-18.380781,"median":11.270336,"eighty":28.415417,"marketCap":11685375358},{"date":"2024-10-25","current":15.559383,"twenty":-18.380781,"median":11.270336,"eighty":28.305345,"marketCap":11757618792},{"date":"2024-11-01","current":15.296475,"twenty":-18.380781,"median":11.270336,"eighty":28.195569,"marketCap":11558949350},{"date":"2024-11-08","current":15.320375,"twenty":-18.380781,"median":11.270336,"eighty":28.085645,"marketCap":11577010208},{"date":"2024-11-15","current":15.678887,"twenty":-18.380781,"median":11.270336,"eighty":28.030683,"marketCap":11847923084},{"date":"2024-11-22","current":15.941795,"twenty":-18.380781,"median":11.270336,"eighty":27.920758,"marketCap":12046592526},{"date":"2024-11-29","current":16.085199,"twenty":-18.380781,"median":11.270336,"eighty":17.06715,"marketCap":12154957676},{"date":"2024-12-06","current":16.300306,"twenty":-18.380781,"median":11.270336,"eighty":16.793199,"marketCap":12317505401},{"date":"2024-12-13","current":16.467611,"twenty":-18.380781,"median":11.270336,"eighty":16.656224,"marketCap":12443931410},{"date":"2024-12-20","current":16.013497,"twenty":-18.380781,"median":11.270336,"eighty":16.601433,"marketCap":12100775101},{"date":"2024-12-27","current":16.348107,"twenty":-18.380781,"median":11.270336,"eighty":16.574038,"marketCap":12353627118},{"date":"2025-01-03","current":16.44371,"twenty":-18.380781,"median":11.270336,"eighty":16.546643,"marketCap":12425870551},{"date":"2025-01-10","current":16.204868,"twenty":-18.380781,"median":11.270336,"eighty":16.546643,"marketCap":12245386564},{"date":"2025-01-17","current":16.372175,"twenty":-18.380781,"median":11.270336,"eighty":16.519248,"marketCap":12371813859},{"date":"2025-01-24","current":16.276571,"twenty":-18.380781,"median":11.270336,"eighty":16.491512,"marketCap":12299569690},{"date":"2025-01-31","current":16.204868,"twenty":-18.381515,"median":11.270336,"eighty":16.44371,"marketCap":12245386564},{"date":"2025-02-07","current":12.885563,"twenty":-18.381515,"median":11.270336,"eighty":16.41981,"marketCap":12263447606},{"date":"2025-02-14","current":12.980449,"twenty":-18.381515,"median":11.270336,"eighty":16.385293,"marketCap":12353752816},{"date":"2025-02-21","current":12.923517,"twenty":-18.381515,"median":11.270336,"eighty":16.349551,"marketCap":12299569690},{"date":"2025-02-28","current":13.018403,"twenty":-18.381515,"median":11.270336,"eighty":16.327482,"marketCap":12389874901},{"date":"2025-03-07","current":12.847608,"twenty":-18.38225,"median":11.270336,"eighty":16.300175,"marketCap":12227325522},{"date":"2025-03-14","current":12.638858,"twenty":-18.38225,"median":11.270336,"eighty":16.276571,"marketCap":12028654058},{"date":"2025-03-21","current":13.018403,"twenty":-18.38225,"median":11.270336,"eighty":16.252504,"marketCap":12389874901},{"date":"2025-03-28","current":13.094312,"twenty":-18.38225,"median":11.270336,"eighty":16.204769,"marketCap":12462119069},{"date":"2025-04-04","current":12.600904,"twenty":-18.382984,"median":11.26855,"eighty":16.157066,"marketCap":11992531974},{"date":"2025-04-11","current":11.269779,"twenty":-18.38225,"median":11.265399,"eighty":16.094858,"marketCap":10725673756},{"date":"2025-04-17","current":11.803711,"twenty":-18.38225,"median":11.265399,"eighty":16.085265,"marketCap":11233827504},{"date":"2025-04-25","current":12.661816,"twenty":-18.382984,"median":11.259238,"eighty":16.085297,"marketCap":12050503171},{"date":"2025-05-02","current":12.58554,"twenty":-18.382984,"median":11.259238,"eighty":16.085199,"marketCap":11977909779},{"date":"2025-05-09","current":12.871575,"twenty":-18.38225,"median":11.265399,"eighty":16.061364,"marketCap":12250135001},{"date":"2025-05-16","current":12.890644,"twenty":-18.382984,"median":11.259238,"eighty":15.980101,"marketCap":12268283349},{"date":"2025-05-23","current":12.890644,"twenty":-18.382984,"median":11.259238,"eighty":15.893993,"marketCap":12268283349},{"date":"2025-05-30","current":12.947851,"twenty":-18.38225,"median":11.265399,"eighty":15.846256,"marketCap":12322728393},{"date":"2025-06-06","current":13.634363,"twenty":-18.38225,"median":11.265399,"eighty":15.726688,"marketCap":12976096233},{"date":"2025-06-13","current":13.767847,"twenty":-18.38225,"median":11.265399,"eighty":15.664546,"marketCap":13103134937},{"date":"2025-06-20","current":14.130158,"twenty":-18.38225,"median":11.265399,"eighty":15.559383,"marketCap":13447954277},{"date":"2025-06-27","current":14.187365,"twenty":-18.38225,"median":11.265399,"eighty":15.497241,"marketCap":13502399436},{"date":"2025-07-04","current":14.549677,"twenty":-18.38225,"median":11.265399,"eighty":15.46378,"marketCap":13847218777},{"date":"2025-07-11","current":14.759437,"twenty":-18.38225,"median":11.265399,"eighty":15.368177,"marketCap":14046851027},{"date":"2025-07-18","current":15.407784,"twenty":-18.38225,"median":11.265399,"eighty":15.306035,"marketCap":14663896162},{"date":"2025-07-25","current":15.636612,"twenty":-18.38225,"median":11.265399,"eighty":15.306035,"marketCap":14881676798},{"date":"2025-08-01","current":14.705165,"twenty":-18.381515,"median":11.265399,"eighty":15.329935,"marketCap":15076323048},{"date":"2025-08-08","current":15.18295,"twenty":-18.241394,"median":11.270336,"eighty":15.329935,"marketCap":15566167479},{"date":"2025-08-15","current":14.928262,"twenty":-18.16496,"median":11.327126,"eighty":15.320375,"marketCap":15305050957},{"date":"2025-08-22","current":14.746675,"twenty":-18.036377,"median":11.339373,"eighty":15.320375,"marketCap":15118881380},{"date":"2025-08-29","current":15.416781,"twenty":2.855179,"median":11.365434,"eighty":15.368177,"marketCap":15805900547},{"date":"2025-09-05","current":15.205577,"twenty":2.882945,"median":11.388231,"eighty":15.368177,"marketCap":15589365946},{"date":"2025-09-12","current":15.240816,"twenty":2.891802,"median":11.40841,"eighty":15.368177,"marketCap":15625494256},{"date":"2025-09-19","current":15.449084,"twenty":2.89623,"median":11.477938,"eighty":15.392078,"marketCap":15839019219},{"date":"2025-09-26","current":15.540741,"twenty":2.905087,"median":11.512206,"eighty":15.41684,"marketCap":15932989050},{"date":"2025-10-03","current":16.134935,"twenty":2.918373,"median":11.581252,"eighty":15.487681,"marketCap":16542180427},{"date":"2025-10-10","current":16.117339,"twenty":2.936087,"median":11.600416,"eighty":15.535482,"marketCap":16524140972},{"date":"2025-10-17","current":16.469246,"twenty":2.940515,"median":11.668988,"eighty":15.560336,"marketCap":16884930076},{"date":"2025-10-24","current":17.032297,"twenty":2.953732,"median":11.685669,"eighty":15.600216,"marketCap":17462192643},{"date":"2025-10-31","current":17.92966,"twenty":2.962374,"median":11.744471,"eighty":15.636612,"marketCap":18382204858},{"date":"2025-11-07","current":17.874397,"twenty":2.971445,"median":11.784042,"eighty":15.690415,"marketCap":18325546493},{"date":"2025-11-14","current":17.661813,"twenty":2.975929,"median":11.83193,"eighty":15.726688,"marketCap":18107597030},{"date":"2025-11-21","current":17.360352,"twenty":2.979556,"median":11.855536,"eighty":15.78405,"marketCap":17798526792},{"date":"2025-11-28","current":18.008148,"twenty":2.985059,"median":11.888527,"eighty":15.874872,"marketCap":18462674135},{"date":"2025-12-05","current":17.987712,"twenty":2.998159,"median":11.92594,"eighty":15.965695,"marketCap":18441721530},{"date":"2025-12-12","current":17.970128,"twenty":3.019272,"median":11.962083,"eighty":16.023188,"marketCap":18423694431},{"date":"2025-12-19","current":17.631154,"twenty":3.044321,"median":11.986903,"eighty":16.085199,"marketCap":18076164564},{"date":"2025-12-26","current":18.017879,"twenty":3.06707,"median":12.020528,"eighty":16.094858,"marketCap":18472650726},{"date":"2026-01-02","current":18.22882,"twenty":3.087804,"median":12.043357,"eighty":16.120471,"marketCap":18688915905},{"date":"2026-01-09","current":18.398477,"twenty":3.092221,"median":12.060519,"eighty":16.153713,"marketCap":18862854888},{"date":"2026-01-16","current":19.154098,"twenty":3.11543,"median":12.105048,"eighty":16.205047,"marketCap":19637547114},{"date":"2026-01-23","current":19.364968,"twenty":3.148157,"median":12.161501,"eighty":16.25257,"marketCap":19853740293},{"date":"2026-01-30","current":19.206815,"twenty":3.165885,"median":12.208349,"eighty":16.286065,"marketCap":19691595409},{"date":"2026-02-06","current":26.205864,"twenty":3.173786,"median":12.227239,"eighty":16.338613,"marketCap":20967521090},{"date":"2026-02-13","current":28.386376,"twenty":3.190532,"median":12.39485,"eighty":16.367074,"marketCap":22712166414},{"date":"2026-02-20","current":29.096062,"twenty":3.205168,"median":12.509264,"eighty":16.41503,"marketCap":23279992111},{"date":"2026-02-27","current":29.426836,"twenty":9.395835,"median":12.56595,"eighty":16.458051,"marketCap":23544646505},{"date":"2026-03-06","current":27.581528,"twenty":9.492728,"median":12.593222,"eighty":16.625055,"marketCap":22068201469},{"date":"2026-03-13","current":27.109323,"twenty":9.675117,"median":12.623678,"eighty":16.895053,"marketCap":21690386583},{"date":"2026-03-20","current":27.784698,"twenty":9.900251,"median":12.707361,"eighty":17.368642,"marketCap":22230758906},{"date":"2026-03-27","current":26.697979,"twenty":9.917351,"median":12.790676,"eighty":17.664841,"marketCap":21361266681},{"date":"2026-03-31","current":26.400436,"twenty":9.9316,"median":12.800138,"eighty":17.683438,"marketCap":21123200305}],"updateTime":1775033774914}}}