美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Brand Engagement Network Inc.

0.3005

-0.0395-11.62%

盘后：0.30350.0030+1.00%18:01 EDT

成交量：29.69万

成交额：8.92万

市值：1,270.35万

市盈率：-0.29

高：0.3400

开：0.3289

低：0.2800

收：0.3400

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Brand Engagement Network Inc.盘中异动临近收盘股价大跌5.44%报0.330美元

Brand Engagement Network Inc.盘中异动早盘股价大涨5.28%

Brand Engagement Network Inc.盘中异动大幅下挫5.29%报0.340美元

Brand Engagement Network Inc.盘中异动股价大跌6.45%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BNAI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNAI\",,,,,undefined,":{"symbol":"BNAI","market":"US","secType":"STK","nameCN":"Brand Engagement Network Inc.","latestPrice":0.3005,"timestamp":1746561600000,"preClose":0.34,"halted":0,"volume":296861,"hourTrading":{"tag":"盘后","latestPrice":0.3035,"preClose":0.3005,"latestTime":"18:01 EDT","volume":11744,"amount":3577.2711,"timestamp":1746568883442},"delay":0,"floatShares":25878598,"shares":42274461,"eps":-1.024525,"marketStatus":"已收盘","change":-0.0395,"latestTime":"05-06 16:00:00 EDT","open":0.3289,"high":0.34,"low":0.28,"amount":89160.84172662,"amplitude":0.176471,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.024525,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":0.34,"preHourTrading":{"tag":"盘前","latestPrice":0.34,"preClose":0.34,"latestTime":"05:27 EDT","volume":355,"amount":120.7,"timestamp":1746523659513},"postHourTrading":{"tag":"盘后","latestPrice":0.3035,"preClose":0.3005,"latestTime":"18:01 EDT","volume":11744,"amount":3577.2711,"timestamp":1746568883442},"volumeRatio":1.950746},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNAI\",,,,,undefined,":{"symbol":"BNAI","floatShares":25878598,"roa":"-99.52%","roe":"-331.54%","lyrEps":-1.024525,"volumeRatio":1.950746,"shares":42274461,"dividePrice":0,"high":0.34,"amplitude":0.176471,"preClose":0.34,"low":0.28,"week52Low":0.2605,"pbRate":"4.80","psRate":"127.30","week52High":8.43,"institutionHeld":0,"latestPrice":0.3005,"eps":-1.024525,"divideRate":0,"volume":296861,"delay":0,"ttmEps":-1.024525,"open":0.3289,"prevYearClose":0.974,"prevWeekClose":0.349,"prevMonthClose":0.359,"prevQuarterClose":0.344,"fiveDayClose":0.363,"twentyDayClose":0.3094,"sixtyDayClose":0.41},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BNAI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNAI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533552225","title":"Brand Engagement Network Inc.盘中异动 临近收盘股价大跌5.44%报0.330美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533552225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533552225?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 03:32","pubTimestamp":1746473558,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日03时32分，Brand Engagement Network Inc.股票出现波动，股价快速下挫5.44%。截至发稿，该股报0.330美元/股，成交量3.4609万股，换手率0.08%，振幅4.99%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体涨幅为0.36%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家生成式 AI  公司，专门从事对话式 AI 解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506033238aa2c837a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506033238aa2c837a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNAI","BK4134"],"gpt_icon":0},{"id":"2532040842","title":"Brand Engagement Network Inc.盘中异动 早盘股价大涨5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532040842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532040842?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:55","pubTimestamp":1746194101,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时55分，Brand Engagement Network Inc.股票出现波动，股价大幅上涨5.28%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体涨幅为2.35%。其相关个股中，Freight Technologies, Inc.、Leddartech Holdings Inc C/Wts 21/12/2028、Society Pass Incorporated涨幅较大，Freight Technologies, Inc.、Society Pass Incorporated、Nvni Group Limited较为活跃，换手率分别为4686.23%、162.80%、14.14%，振幅较大的相关个股有Freight Technologies, Inc.、Hub Cyber Security Ltd C/Wts 27/02/2028 、Leddartech Holdings Inc C/Wts 21/12/2028，振幅分别为97.47%、35.71%、32.67%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家生成式 AI  公司，专门从事对话式 AI 解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502215502a4700874&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502215502a4700874&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNAI","BK4134"],"gpt_icon":0},{"id":"2529193522","title":"Brand Engagement Network Inc.盘中异动 大幅下挫5.29%报0.340美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529193522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529193522?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:32","pubTimestamp":1745501533,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时32分，Brand Engagement Network Inc.股票出现异动，股价急速下挫5.29%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体涨幅为1.29%。Group Co.、Zenatech, Inc.、Microalgo, Inc.较为活跃，换手率分别为176.64%、80.41%、7.83%，振幅较大的相关个股有Wag!Group Co.、Webull Corporation C/Wts 10/04/2030、Zenatech, Inc.，振幅分别为11.33%、10.36%、9.58%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家创新型人工智能平台提供商，旨在与区块链、物联网和云计算等新兴技术相结合，推动各行业的数字化转型，为企业提供无与伦比的竞争优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213214a6c6ae5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213214a6c6ae5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNAI","BK4134"],"gpt_icon":0},{"id":"2528740830","title":"Brand Engagement Network Inc.盘中异动 股价大跌6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528740830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528740830?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 22:20","pubTimestamp":1744899647,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日22时20分，Brand Engagement Network Inc.股票出现波动，股价大幅下跌6.45%。截至发稿，该股报0.322美元/股，成交量1.1922万股，换手率0.03%，振幅5.69%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体跌幅为0.43%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家创新型人工智能平台提供商，旨在与区块链、物联网和云计算等新兴技术相结合，推动各行业的数字化转型，为企业提供无与伦比的竞争优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417222047a45ca90c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417222047a45ca90c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BNAI"],"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"BNAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-14","symbol":"BNAI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-05-14","symbol":"BNAI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1721966400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BNAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BNAI","date":"2025-05-05","current":-0.437597,"percent":0.946154,"low":-22.847848,"twenty":-5.981803,"median":-2.154165,"eighty":-0.792306,"high":-0.337517,"avg":-3.850341,"sd":4.481757,"marketCap":14753786},"quantilePoints":[{"date":"2024-03-28","current":-19.514074,"twenty":-20.847584,"median":-18.292648,"eighty":-16.933273,"marketCap":228924788},{"date":"2024-04-05","current":-16.1803,"twenty":-19.445099,"median":-16.898785,"eighty":-16.490685,"marketCap":189815399},{"date":"2024-04-12","current":-17.243659,"twenty":-18.450715,"median":-16.985003,"eighty":-16.473442,"marketCap":202289946},{"date":"2024-04-19","current":-15.777948,"twenty":-17.473574,"median":-16.697609,"eighty":-15.766452,"marketCap":185095300},{"date":"2024-04-26","current":-7.443513,"twenty":-17.243659,"median":-16.087041,"eighty":-14.484673,"marketCap":87321826},{"date":"2024-05-03","current":-4.655788,"twenty":-17.140197,"median":-15.777948,"eighty":-9.501256,"marketCap":54618285},{"date":"2024-05-10","current":-4.928812,"twenty":-16.96776,"median":-15.275008,"eighty":-6.339919,"marketCap":57821209},{"date":"2024-05-17","current":-3.649908,"twenty":-16.795323,"median":-14.226018,"eighty":-5.006409,"marketCap":42818038},{"date":"2024-05-24","current":-3.380123,"twenty":-16.709105,"median":-11.538882,"eighty":-4.13273,"marketCap":39653126},{"date":"2024-05-31","current":-5.380658,"twenty":-16.686113,"median":-7.558471,"eighty":-4.063756,"marketCap":85970643},{"date":"2024-06-07","current":-9.092895,"twenty":-16.473442,"median":-7.673428,"eighty":-4.115486,"marketCap":145283723},{"date":"2024-06-14","current":-9.197171,"twenty":-16.142996,"median":-9.092895,"eighty":-4.253435,"marketCap":146949821},{"date":"2024-06-21","current":-7.549606,"twenty":-15.993781,"median":-8.613224,"eighty":-4.598309,"marketCap":120625477},{"date":"2024-06-28","current":-7.049079,"twenty":-15.987918,"median":-8.613224,"eighty":-4.621301,"marketCap":112628207},{"date":"2024-07-05","current":-6.256579,"twenty":-15.938889,"median":-7.673428,"eighty":-4.710393,"marketCap":99965865},{"date":"2024-07-12","current":-6.632455,"twenty":-15.7722,"median":-7.518323,"eighty":-4.954678,"marketCap":105971510},{"date":"2024-07-15","current":-6.506523,"twenty":-15.766452,"median":-7.48704,"eighty":-4.980543,"marketCap":103959392},{"date":"2024-08-02","current":-4.074007,"twenty":-15.760704,"median":-7.465276,"eighty":-4.819602,"marketCap":65093335},{"date":"2024-08-09","current":-4.141532,"twenty":-15.576772,"median":-7.195066,"eighty":-4.117319,"marketCap":66172230},{"date":"2024-08-16","current":-4.744222,"twenty":-15.237646,"median":-6.841655,"eighty":-4.117319,"marketCap":75522654},{"date":"2024-08-23","current":-3.908335,"twenty":-14.829546,"median":-6.527512,"eighty":-4.078202,"marketCap":62216282},{"date":"2024-08-30","current":-2.70578,"twenty":-14.398455,"median":-6.464545,"eighty":-3.97611,"marketCap":43072960},{"date":"2024-09-06","current":-2.182814,"twenty":-13.869649,"median":-6.256579,"eighty":-3.773585,"marketCap":34747934},{"date":"2024-09-13","current":-2.228289,"twenty":-12.94424,"median":-6.06402,"eighty":-3.607258,"marketCap":35471849},{"date":"2024-09-20","current":-2.523879,"twenty":-11.952879,"median":-5.443224,"eighty":-3.350788,"marketCap":40177299},{"date":"2024-09-27","current":-2.261259,"twenty":-11.095082,"median":-5.230576,"eighty":-3.092987,"marketCap":35996688},{"date":"2024-10-04","current":-2.228289,"twenty":-10.344332,"median":-5.004986,"eighty":-2.653293,"marketCap":35471849},{"date":"2024-10-11","current":-2.000913,"twenty":-9.580908,"median":-4.744222,"eighty":-2.510236,"marketCap":31852273},{"date":"2024-10-18","current":-2.091863,"twenty":-9.247224,"median":-4.558307,"eighty":-2.37381,"marketCap":33300103},{"date":"2024-10-25","current":-2.003187,"twenty":-9.163803,"median":-4.179433,"eighty":-2.305597,"marketCap":31888468},{"date":"2024-10-31","current":-2.049223,"twenty":-9.11375,"median":-4.141532,"eighty":-2.273583,"marketCap":32621317},{"date":"2024-11-08","current":-2.33111,"twenty":-9.109579,"median":-4.077503,"eighty":-2.262123,"marketCap":37108644},{"date":"2024-11-15","current":-1.718488,"twenty":-9.013645,"median":-4.05226,"eighty":-2.256712,"marketCap":27356388},{"date":"2024-11-22","current":-1.730324,"twenty":-8.679961,"median":-3.885744,"eighty":-2.239294,"marketCap":33152361},{"date":"2024-11-29","current":-1.623416,"twenty":-8.613224,"median":-3.788513,"eighty":-2.228289,"marketCap":31104046},{"date":"2024-12-06","current":-1.486812,"twenty":-8.488092,"median":-3.668857,"eighty":-2.160076,"marketCap":28486754},{"date":"2024-12-13","current":-1.723593,"twenty":-7.673428,"median":-3.499408,"eighty":-2.137339,"marketCap":33023393},{"date":"2024-12-20","current":-1.422865,"twenty":-7.612171,"median":-3.380123,"eighty":-2.06526,"marketCap":27261558},{"date":"2024-12-27","current":-1.592928,"twenty":-7.562119,"median":-3.319696,"eighty":-2.038108,"marketCap":30519897},{"date":"2025-01-03","current":-2.11836,"twenty":-7.512066,"median":-3.206008,"eighty":-2.002277,"marketCap":40586987},{"date":"2025-01-10","current":-1.534326,"twenty":-7.469629,"median":-2.70578,"eighty":-1.923551,"marketCap":29397117},{"date":"2025-01-17","current":-1.189054,"twenty":-7.385845,"median":-2.654462,"eighty":-1.797636,"marketCap":22781817},{"date":"2025-01-24","current":-1.019585,"twenty":-7.278487,"median":-2.641247,"eighty":-1.732898,"marketCap":19534858},{"date":"2025-01-31","current":-0.72242,"twenty":-7.165869,"median":-2.549615,"eighty":-1.697073,"marketCap":13841300},{"date":"2025-02-07","current":-0.789931,"twenty":-7.024504,"median":-2.489772,"eighty":-1.623416,"marketCap":15134773},{"date":"2025-02-14","current":-1.319125,"twenty":-6.892384,"median":-2.387453,"eighty":-1.600609,"marketCap":25273934},{"date":"2025-02-21","current":-1.011666,"twenty":-6.757106,"median":-2.364715,"eighty":-1.570309,"marketCap":19383131},{"date":"2025-02-28","current":-0.792306,"twenty":-6.632455,"median":-2.31924,"eighty":-1.524428,"marketCap":15180291},{"date":"2025-03-07","current":-0.718659,"twenty":-6.527512,"median":-2.296502,"eighty":-1.474933,"marketCap":13769230},{"date":"2025-03-14","current":-0.787951,"twenty":-6.523851,"median":-2.273651,"eighty":-1.423459,"marketCap":15096842},{"date":"2025-03-21","current":-0.752315,"twenty":-6.506523,"median":-2.265579,"eighty":-1.356741,"marketCap":14414070},{"date":"2025-03-28","current":-0.758254,"twenty":-6.422568,"median":-2.253414,"eighty":-1.30883,"marketCap":14527865},{"date":"2025-04-04","current":-0.337517,"twenty":-6.256579,"median":-2.239658,"eighty":-1.247259,"marketCap":11379529},{"date":"2025-04-11","current":-0.362993,"twenty":-6.256579,"median":-2.228289,"eighty":-1.162524,"marketCap":12238456},{"date":"2025-04-17","current":-0.431704,"twenty":-6.187877,"median":-2.211236,"eighty":-1.018001,"marketCap":14555096},{"date":"2025-04-25","current":-0.45139,"twenty":-6.085356,"median":-2.182814,"eighty":-0.870547,"marketCap":15218805},{"date":"2025-05-02","current":-0.45139,"twenty":-5.998246,"median":-2.156439,"eighty":-0.807828,"marketCap":15218805},{"date":"2025-05-05","current":-0.437597,"twenty":-5.981803,"median":-2.154165,"eighty":-0.792306,"marketCap":14753786}],"updateTime":1746585698156}}}