美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Brand Engagement Network Inc.

0.3100

+0.02006.90%

成交量：3.98万

成交额：1.23万

市值：1,310.51万

市盈率：-0.30

高：0.3250

开：0.2910

低：0.2910

收：0.2900

数据加载中...

总览公司新闻公告

Brand Engagement Network Inc.盘中异动大幅拉升6.33%报0.420美元

Brand Engagement Network Inc.盘中异动早盘股价大跌7.02%

Brand Engagement Network Inc.盘中异动下午盘大幅跳水7.20%报0.474美元

Brand Engagement Network Inc.盘中异动快速下挫5.15%报0.562美元

Brand Engagement Network Inc.盘中异动股价大跌5.16%报0.632美元

Brand Engagement Network Inc.盘中异动急速下跌5.73%

Brand Engagement Network Inc.盘中异动大幅上涨6.15%

Brand Engagement Network Inc.股价重挫18.72% 市值跌401.19万美元

Brand Engagement Network Inc.盘中异动股价大涨31.71%报0.540美元

Brand Engagement Network Inc.盘中异动股价大涨5.04%报0.419美元

Brand Engagement Network Inc.盘中异动大幅拉升5.08%报0.410美元

Brand Engagement Network Inc.盘中异动急速上涨5.25%

Brand Engagement Network Inc.盘中异动早盘股价大涨5.45%

Brand Engagement Network Inc.盘中异动早盘急速拉升6.01%

Brand Engagement Network Inc.盘中异动股价大跌5.82%

Brand Engagement Network Inc.盘中异动早盘快速跳水5.13%报0.505美元

Brand Engagement Network Inc.盘中异动股价大涨5.83%报0.545美元

Brand Engagement Network Inc.盘中异动急速下挫8.04%

Brand Engagement Network Inc.盘中异动下午盘急速下挫5.14%

Brand Engagement Network Inc.盘中异动早盘股价大涨6.11%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BNAI/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNAI\",,,,,undefined,":{"symbol":"BNAI","market":"US","secType":"STK","nameCN":"Brand Engagement Network Inc.","latestPrice":0.31,"timestamp":1746719805845,"preClose":0.29,"halted":0,"volume":39798,"delay":0,"floatShares":25878598,"shares":42274461,"eps":-1.024525,"marketStatus":"交易中","change":0.02,"latestTime":"05-08 11:57:10 EDT","open":0.291,"high":0.325,"low":0.291,"amount":12273.852840480002,"amplitude":0.117241,"askPrice":0.3155,"askSize":100,"bidPrice":0.3023,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.024525,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.29,"preHourTrading":{"tag":"盘前","latestPrice":0.347,"preClose":0.29,"latestTime":"09:28 EDT","volume":673,"amount":205.38260002,"timestamp":1746710914270},"postHourTrading":{"tag":"盘后","latestPrice":0.315,"preClose":0.29,"latestTime":"19:16 EDT","volume":986,"amount":297.7082,"timestamp":1746659799913},"volumeRatio":0.527553},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNAI\",,,,,undefined,":{"symbol":"BNAI","floatShares":25878598,"roa":"-99.52%","roe":"-331.54%","lyrEps":-1.024525,"volumeRatio":0.527553,"shares":42274461,"dividePrice":0,"high":0.325,"amplitude":0.117241,"preClose":0.29,"low":0.291,"week52Low":0.2605,"pbRate":"4.96","psRate":"131.33","week52High":8.43,"institutionHeld":0,"latestPrice":0.31,"eps":-1.024525,"divideRate":0,"volume":39798,"delay":0,"ttmEps":-1.024525,"open":0.291,"prevYearClose":0.974,"prevWeekClose":0.349,"prevMonthClose":0.359,"prevQuarterClose":0.344,"fiveDayClose":0.36,"twentyDayClose":0.3111,"sixtyDayClose":0.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNAI\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514856313","title":"Brand Engagement Network Inc.盘中异动 大幅拉升6.33%报0.420美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514856313?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:33","pubTimestamp":1740580381,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时33分，Brand Engagement Network Inc.股票出现异动，股价快速上涨6.33%。截至发稿，该股报0.420美元/股，成交量2.4163万股，换手率0.06%，振幅5.06%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体涨幅为0.36%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家创新型人工智能平台提供商，旨在与区块链、物联网和云计算等新兴技术相结合，推动各行业的数字化转型，为企业提供无与伦比的竞争优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223302a254f6e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223302a254f6e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BNAI"],"gpt_icon":0},{"id":"2513224427","title":"Brand Engagement Network Inc.盘中异动 早盘股价大跌7.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513224427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513224427?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:35","pubTimestamp":1740407725,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时35分，Brand Engagement Network Inc.股票出现波动，股价大幅下挫7.02%。截至发稿，该股报0.409美元/股，成交量18.1267万股，换手率0.44%，振幅2.05%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体跌幅为0.08%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家创新型人工智能平台提供商，旨在与区块链、物联网和云计算等新兴技术相结合，推动各行业的数字化转型，为企业提供无与伦比的竞争优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223525962e9974&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223525962e9974&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BNAI"],"gpt_icon":0},{"id":"2513211145","title":"Brand Engagement Network Inc.盘中异动 下午盘大幅跳水7.20%报0.474美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513211145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513211145?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 03:08","pubTimestamp":1740164904,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时08分，Brand Engagement Network Inc.股票出现异动，股价大幅跳水7.20%。截至发稿，该股报0.474美元/股，成交量66.6132万股，换手率1.76%，振幅9.00%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体跌幅为1.88%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家创新型人工智能平台提供商，旨在与区块链、物联网和云计算等新兴技术相结合，推动各行业的数字化转型，为企业提供无与伦比的竞争优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222030824962bb709&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222030824962bb709&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BNAI"],"gpt_icon":0},{"id":"2512776488","title":"Brand Engagement Network Inc.盘中异动 快速下挫5.15%报0.562美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512776488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512776488?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:34","pubTimestamp":1739975684,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时34分，Brand Engagement Network Inc.股票出现波动，股价快速跳水5.15%。截至发稿，该股报0.562美元/股，成交量10.5992万股，换手率0.28%，振幅4.81%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体跌幅为0.35%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家创新型人工智能平台提供商，旨在与区块链、物联网和云计算等新兴技术相结合，推动各行业的数字化转型，为企业提供无与伦比的竞争优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192234449628cde6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192234449628cde6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BNAI"],"gpt_icon":0},{"id":"2512166455","title":"Brand Engagement Network Inc.盘中异动 股价大跌5.16%报0.632美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512166455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512166455?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:50","pubTimestamp":1739890206,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时50分，Brand Engagement Network Inc.股票出现波动，股价大幅跳水5.16%。截至发稿，该股报0.632美元/股，成交量13.7499万股，换手率0.36%，振幅6.38%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体涨幅为0.09%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家创新型人工智能平台提供商，旨在与区块链、物联网和云计算等新兴技术相结合，推动各行业的数字化转型，为企业提供无与伦比的竞争优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021822500796279b4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021822500796279b4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BNAI"],"gpt_icon":0},{"id":"2511969726","title":"Brand Engagement Network Inc.盘中异动 急速下跌5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511969726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511969726?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 22:36","pubTimestamp":1739543816,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时36分，Brand Engagement Network Inc.股票出现波动，股价急速跳水5.73%。截至发稿，该股报0.628美元/股，成交量18.6135万股，换手率0.49%，振幅5.82%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体跌幅为0.54%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家创新型人工智能平台提供商，旨在与区块链、物联网和云计算等新兴技术相结合，推动各行业的数字化转型，为企业提供无与伦比的竞争优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422365696231ca0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422365696231ca0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BNAI"],"gpt_icon":0},{"id":"2510308369","title":"Brand Engagement Network Inc.盘中异动 大幅上涨6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510308369?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:32","pubTimestamp":1739370761,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时32分，Brand Engagement Network Inc.股票出现异动，股价快速上涨6.15%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体跌幅为1.21%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家创新型人工智能平台提供商，旨在与区块链、物联网和云计算等新兴技术相结合，推动各行业的数字化转型，为企业提供无与伦比的竞争优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223241abcc5d8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223241abcc5d8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BNAI"],"gpt_icon":0},{"id":"2510387025","title":"Brand Engagement Network Inc.股价重挫18.72% 市值跌401.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510387025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510387025?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:31","pubTimestamp":1739284304,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时31分，Brand Engagement Network Inc.股票出现异动，股价快速下跌18.72%。截至发稿，该股报0.565美元/股，成交量210.929万股，换手率5.56%，振幅2.45%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体跌幅为0.43%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家创新型人工智能平台提供商，旨在与区块链、物联网和云计算等新兴技术相结合，推动各行业的数字化转型，为企业提供无与伦比的竞争优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223144a241fb0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223144a241fb0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNAI","BK4134"],"gpt_icon":0},{"id":"2510386634","title":"Brand Engagement Network Inc.盘中异动 股价大涨31.71%报0.540美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510386634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510386634?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:31","pubTimestamp":1739197880,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时31分，Brand Engagement Network Inc.股票出现异动，股价快速拉升31.71%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体涨幅为0.74%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家创新型人工智能平台提供商，旨在与区块链、物联网和云计算等新兴技术相结合，推动各行业的数字化转型，为企业提供无与伦比的竞争优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223120a240a1b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223120a240a1b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BNAI"],"gpt_icon":1},{"id":"2509724331","title":"Brand Engagement Network Inc.盘中异动 股价大涨5.04%报0.419美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509724331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509724331?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 01:26","pubTimestamp":1738949213,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日01时26分，Brand Engagement Network Inc.股票出现异动，股价快速上涨5.04%。截至发稿，该股报0.419美元/股，成交量14.2765万股，换手率0.38%，振幅9.15%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体跌幅为1.15%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家创新型人工智能平台提供商，旨在与区块链、物联网和云计算等新兴技术相结合，推动各行业的数字化转型，为企业提供无与伦比的竞争优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208012653987dcc17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208012653987dcc17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BNAI"],"gpt_icon":0},{"id":"2509723972","title":"Brand Engagement Network Inc.盘中异动 大幅拉升5.08%报0.410美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509723972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509723972?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 22:33","pubTimestamp":1738852390,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时33分，Brand Engagement Network Inc.股票出现异动，股价大幅上涨5.08%。截至发稿，该股报0.410美元/股，成交量8.9889万股，换手率0.24%，振幅5.13%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体涨幅为0.02%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家创新型人工智能平台提供商，旨在与区块链、物联网和云计算等新兴技术相结合，推动各行业的数字化转型，为企业提供无与伦比的竞争优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223310a23bcebe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223310a23bcebe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BNAI"],"gpt_icon":0},{"id":"2508688457","title":"Brand Engagement Network Inc.盘中异动 急速上涨5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508688457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508688457?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:32","pubTimestamp":1738679528,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时32分，Brand Engagement Network Inc.股票出现波动，股价大幅拉升5.25%。截至发稿，该股报0.395美元/股，成交量2.0995万股，换手率0.06%，振幅0.00%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体涨幅为0.31%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家创新型人工智能平台提供商，旨在与区块链、物联网和云计算等新兴技术相结合，推动各行业的数字化转型，为企业提供无与伦比的竞争优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223209abc22823&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223209abc22823&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNAI","BK4134"],"gpt_icon":0},{"id":"2508962264","title":"Brand Engagement Network Inc.盘中异动 早盘股价大涨5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508962264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508962264?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 00:14","pubTimestamp":1738340089,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日00时14分，Brand Engagement Network Inc.股票出现波动，股价大幅上涨5.45%。截至发稿，该股报0.385美元/股，成交量9.9497万股，换手率0.26%，振幅4.93%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体涨幅为0.98%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家创新型人工智能平台提供商，旨在与区块链、物联网和云计算等新兴技术相结合，推动各行业的数字化转型，为企业提供无与伦比的竞争优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201001450abbe4e18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201001450abbe4e18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BNAI"],"gpt_icon":0},{"id":"2507510631","title":"Brand Engagement Network Inc.盘中异动 早盘急速拉升6.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507510631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507510631?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 22:31","pubTimestamp":1738161086,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时31分，Brand Engagement Network Inc.股票出现波动，股价急速拉升6.01%。截至发稿，该股报0.476美元/股，成交量2.6239万股，换手率0.07%，振幅1.29%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体跌幅为0.14%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家创新型人工智能平台提供商，旨在与区块链、物联网和云计算等新兴技术相结合，推动各行业的数字化转型，为企业提供无与伦比的竞争优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223126a23366f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223126a23366f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BNAI"],"gpt_icon":0},{"id":"2506125515","title":"Brand Engagement Network Inc.盘中异动 股价大跌5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506125515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506125515?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 22:52","pubTimestamp":1738075974,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时52分，Brand Engagement Network Inc.股票出现异动，股价急速下跌5.82%。截至发稿，该股报0.450美元/股，成交量5.717万股，换手率0.15%，振幅2.36%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体涨幅为0.02%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家创新型人工智能平台提供商，旨在与区块链、物联网和云计算等新兴技术相结合，推动各行业的数字化转型，为企业提供无与伦比的竞争优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128225254abbb6ad1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128225254abbb6ad1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BNAI"],"gpt_icon":0},{"id":"2506304629","title":"Brand Engagement Network Inc.盘中异动 早盘快速跳水5.13%报0.505美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506304629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506304629?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 00:05","pubTimestamp":1737993932,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日00时05分，Brand Engagement Network Inc.股票出现异动，股价大幅下跌5.13%。截至发稿，该股报0.505美元/股，成交量19.9093万股，换手率0.52%，振幅7.85%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体跌幅为1.40%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家创新型人工智能平台提供商，旨在与区块链、物联网和云计算等新兴技术相结合，推动各行业的数字化转型，为企业提供无与伦比的竞争优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012800053296124817&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012800053296124817&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNAI","BK4134"],"gpt_icon":0},{"id":"2506860582","title":"Brand Engagement Network Inc.盘中异动 股价大涨5.83%报0.545美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506860582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506860582?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 00:11","pubTimestamp":1737735066,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日00时11分，Brand Engagement Network Inc.股票出现波动，股价急速拉升5.83%。截至发稿，该股报0.545美元/股，成交量9.2215万股，换手率0.24%，振幅5.48%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体涨幅为0.13%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家创新型人工智能平台提供商，旨在与区块链、物联网和云计算等新兴技术相结合，推动各行业的数字化转型，为企业提供无与伦比的竞争优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125001106abb765f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125001106abb765f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BNAI"],"gpt_icon":0},{"id":"2505413011","title":"Brand Engagement Network Inc.盘中异动 急速下挫8.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505413011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505413011?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 22:31","pubTimestamp":1737642708,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时31分，Brand Engagement Network Inc.股票出现异动，股价急速下挫8.04%。截至发稿，该股报0.540美元/股，成交量6.3581万股，换手率0.17%，振幅3.41%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体跌幅为0.68%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家创新型人工智能平台提供商，旨在与区块链、物联网和云计算等新兴技术相结合，推动各行业的数字化转型，为企业提供无与伦比的竞争优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223148a22d0961&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223148a22d0961&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNAI","BK4134"],"gpt_icon":0},{"id":"2505786620","title":"Brand Engagement Network Inc.盘中异动 下午盘急速下挫5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505786620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505786620?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 03:45","pubTimestamp":1737488731,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日03时45分，Brand Engagement Network Inc.股票出现异动，股价大幅下挫5.14%。截至发稿，该股报0.598美元/股，成交量31.6179万股，换手率0.83%，振幅6.08%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体涨幅为0.91%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家创新型人工智能平台提供商，旨在与区块链、物联网和云计算等新兴技术相结合，推动各行业的数字化转型，为企业提供无与伦比的竞争优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122034531abb38942&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122034531abb38942&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BNAI"],"gpt_icon":0},{"id":"2504167548","title":"Brand Engagement Network Inc.盘中异动 早盘股价大涨6.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504167548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504167548?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 22:52","pubTimestamp":1737125555,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时52分，Brand Engagement Network Inc.股票出现波动，股价大幅拉升6.11%。截至发稿，该股报0.637美元/股，成交量57.6576万股，换手率1.52%，振幅2.95%。Brand Engagement Network Inc.股票所在的软件服务行业中，整体涨幅为0.79%。Brand Engagement Network Inc.公司简介：Brand Engagement Network Inc 是一家创新型人工智能平台提供商，旨在与区块链、物联网和云计算等新兴技术相结合，推动各行业的数字化转型，为企业提供无与伦比的竞争优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011722523596079d3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011722523596079d3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BNAI"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"BNAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-14","symbol":"BNAI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-05-14","symbol":"BNAI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1721966400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BNAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BNAI","date":"2025-05-07","current":-0.376785,"percent":0.977099,"low":-22.847848,"twenty":-5.791398,"median":-2.140977,"eighty":-0.789931,"high":-0.337517,"avg":-3.824114,"sd":4.474726,"marketCap":12703475},"quantilePoints":[{"date":"2024-03-28","current":-19.514074,"twenty":-20.847584,"median":-18.292648,"eighty":-16.933273,"marketCap":228924788},{"date":"2024-04-05","current":-16.1803,"twenty":-19.445099,"median":-16.898785,"eighty":-16.490685,"marketCap":189815399},{"date":"2024-04-12","current":-17.243659,"twenty":-18.450715,"median":-16.985003,"eighty":-16.473442,"marketCap":202289946},{"date":"2024-04-19","current":-15.777948,"twenty":-17.473574,"median":-16.697609,"eighty":-15.766452,"marketCap":185095300},{"date":"2024-04-26","current":-7.443513,"twenty":-17.243659,"median":-16.087041,"eighty":-14.484673,"marketCap":87321826},{"date":"2024-05-03","current":-4.655788,"twenty":-17.140197,"median":-15.777948,"eighty":-9.501256,"marketCap":54618285},{"date":"2024-05-10","current":-4.928812,"twenty":-16.96776,"median":-15.275008,"eighty":-6.339919,"marketCap":57821209},{"date":"2024-05-17","current":-3.649908,"twenty":-16.795323,"median":-14.226018,"eighty":-5.006409,"marketCap":42818038},{"date":"2024-05-24","current":-3.380123,"twenty":-16.709105,"median":-11.538882,"eighty":-4.13273,"marketCap":39653126},{"date":"2024-05-31","current":-5.380658,"twenty":-16.686113,"median":-7.558471,"eighty":-4.063756,"marketCap":85970643},{"date":"2024-06-07","current":-9.092895,"twenty":-16.473442,"median":-7.673428,"eighty":-4.115486,"marketCap":145283723},{"date":"2024-06-14","current":-9.197171,"twenty":-16.142996,"median":-9.092895,"eighty":-4.253435,"marketCap":146949821},{"date":"2024-06-21","current":-7.549606,"twenty":-15.993781,"median":-8.613224,"eighty":-4.598309,"marketCap":120625477},{"date":"2024-06-28","current":-7.049079,"twenty":-15.987918,"median":-8.613224,"eighty":-4.621301,"marketCap":112628207},{"date":"2024-07-05","current":-6.256579,"twenty":-15.938889,"median":-7.673428,"eighty":-4.710393,"marketCap":99965865},{"date":"2024-07-12","current":-6.632455,"twenty":-15.7722,"median":-7.518323,"eighty":-4.954678,"marketCap":105971510},{"date":"2024-07-15","current":-6.506523,"twenty":-15.766452,"median":-7.48704,"eighty":-4.980543,"marketCap":103959392},{"date":"2024-08-02","current":-4.074007,"twenty":-15.760704,"median":-7.465276,"eighty":-4.819602,"marketCap":65093335},{"date":"2024-08-09","current":-4.141532,"twenty":-15.576772,"median":-7.195066,"eighty":-4.117319,"marketCap":66172230},{"date":"2024-08-16","current":-4.744222,"twenty":-15.237646,"median":-6.841655,"eighty":-4.117319,"marketCap":75522654},{"date":"2024-08-23","current":-3.908335,"twenty":-14.829546,"median":-6.527512,"eighty":-4.078202,"marketCap":62216282},{"date":"2024-08-30","current":-2.70578,"twenty":-14.398455,"median":-6.464545,"eighty":-3.97611,"marketCap":43072960},{"date":"2024-09-06","current":-2.182814,"twenty":-13.869649,"median":-6.256579,"eighty":-3.773585,"marketCap":34747934},{"date":"2024-09-13","current":-2.228289,"twenty":-12.94424,"median":-6.06402,"eighty":-3.607258,"marketCap":35471849},{"date":"2024-09-20","current":-2.523879,"twenty":-11.952879,"median":-5.443224,"eighty":-3.350788,"marketCap":40177299},{"date":"2024-09-27","current":-2.261259,"twenty":-11.095082,"median":-5.230576,"eighty":-3.092987,"marketCap":35996688},{"date":"2024-10-04","current":-2.228289,"twenty":-10.344332,"median":-5.004986,"eighty":-2.653293,"marketCap":35471849},{"date":"2024-10-11","current":-2.000913,"twenty":-9.580908,"median":-4.744222,"eighty":-2.510236,"marketCap":31852273},{"date":"2024-10-18","current":-2.091863,"twenty":-9.247224,"median":-4.558307,"eighty":-2.37381,"marketCap":33300103},{"date":"2024-10-25","current":-2.003187,"twenty":-9.163803,"median":-4.179433,"eighty":-2.305597,"marketCap":31888468},{"date":"2024-10-31","current":-2.049223,"twenty":-9.11375,"median":-4.141532,"eighty":-2.273583,"marketCap":32621317},{"date":"2024-11-08","current":-2.33111,"twenty":-9.109579,"median":-4.077503,"eighty":-2.262123,"marketCap":37108644},{"date":"2024-11-15","current":-1.718488,"twenty":-9.013645,"median":-4.05226,"eighty":-2.256712,"marketCap":27356388},{"date":"2024-11-22","current":-1.730324,"twenty":-8.679961,"median":-3.885744,"eighty":-2.239294,"marketCap":33152361},{"date":"2024-11-29","current":-1.623416,"twenty":-8.613224,"median":-3.788513,"eighty":-2.228289,"marketCap":31104046},{"date":"2024-12-06","current":-1.486812,"twenty":-8.488092,"median":-3.668857,"eighty":-2.160076,"marketCap":28486754},{"date":"2024-12-13","current":-1.723593,"twenty":-7.673428,"median":-3.499408,"eighty":-2.137339,"marketCap":33023393},{"date":"2024-12-20","current":-1.422865,"twenty":-7.612171,"median":-3.380123,"eighty":-2.06526,"marketCap":27261558},{"date":"2024-12-27","current":-1.592928,"twenty":-7.562119,"median":-3.319696,"eighty":-2.038108,"marketCap":30519897},{"date":"2025-01-03","current":-2.11836,"twenty":-7.512066,"median":-3.206008,"eighty":-2.002277,"marketCap":40586987},{"date":"2025-01-10","current":-1.534326,"twenty":-7.469629,"median":-2.70578,"eighty":-1.923551,"marketCap":29397117},{"date":"2025-01-17","current":-1.189054,"twenty":-7.385845,"median":-2.654462,"eighty":-1.797636,"marketCap":22781817},{"date":"2025-01-24","current":-1.019585,"twenty":-7.278487,"median":-2.641247,"eighty":-1.732898,"marketCap":19534858},{"date":"2025-01-31","current":-0.72242,"twenty":-7.165869,"median":-2.549615,"eighty":-1.697073,"marketCap":13841300},{"date":"2025-02-07","current":-0.789931,"twenty":-7.024504,"median":-2.489772,"eighty":-1.623416,"marketCap":15134773},{"date":"2025-02-14","current":-1.319125,"twenty":-6.892384,"median":-2.387453,"eighty":-1.600609,"marketCap":25273934},{"date":"2025-02-21","current":-1.011666,"twenty":-6.757106,"median":-2.364715,"eighty":-1.570309,"marketCap":19383131},{"date":"2025-02-28","current":-0.792306,"twenty":-6.632455,"median":-2.31924,"eighty":-1.524428,"marketCap":15180291},{"date":"2025-03-07","current":-0.718659,"twenty":-6.527512,"median":-2.296502,"eighty":-1.474933,"marketCap":13769230},{"date":"2025-03-14","current":-0.787951,"twenty":-6.523851,"median":-2.273651,"eighty":-1.423459,"marketCap":15096842},{"date":"2025-03-21","current":-0.752315,"twenty":-6.506523,"median":-2.265579,"eighty":-1.356741,"marketCap":14414070},{"date":"2025-03-28","current":-0.758254,"twenty":-6.422568,"median":-2.253414,"eighty":-1.30883,"marketCap":14527865},{"date":"2025-04-04","current":-0.337517,"twenty":-6.256579,"median":-2.239658,"eighty":-1.247259,"marketCap":11379529},{"date":"2025-04-11","current":-0.362993,"twenty":-6.256579,"median":-2.228289,"eighty":-1.162524,"marketCap":12238456},{"date":"2025-04-17","current":-0.431704,"twenty":-6.187877,"median":-2.211236,"eighty":-1.018001,"marketCap":14555096},{"date":"2025-04-25","current":-0.45139,"twenty":-6.085356,"median":-2.182814,"eighty":-0.870547,"marketCap":15218805},{"date":"2025-05-02","current":-0.45139,"twenty":-5.998246,"median":-2.156439,"eighty":-0.807828,"marketCap":15218805},{"date":"2025-05-07","current":-0.376785,"twenty":-5.791398,"median":-2.140977,"eighty":-0.789931,"marketCap":12703475}],"updateTime":1746719830127}}}