ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
BNB Plus Corp
0.7887
-0.0224
-2.76%
成交量：
19.83万
成交额：
15.49万
市值：
429.64万
市盈率：
0.00
高：
0.8500
开：
0.7978
低：
0.7520
收：
0.8111
52周最高：
35.85
52周最低：
0.6053
股本：
544.75万
流通股本：
361.78万
量比：
8.08
换手率：
5.48%
股息：
- -
股息率：
- -
每股收益(TTM):
-272.1889
每股收益(LYR):
-134.2312
净资产收益率：
-199.14%
总资产收益率：
-97.97%
市净率：
0.23
市盈率(LYR):
-0.01
数据加载中...
总览
公司
新闻资讯
公告
Bnb Plus Corp.盘中异动 大幅下跌7.28%报0.724美元
市场透视
·
02/20
Bnb Plus Corp.盘中异动 下午盘急速上涨5.49%
市场透视
·
02/05
Bnb Plus Corp.盘中异动 早盘股价大涨7.32%
市场透视
·
01/02
Bnb Plus Corp.盘中异动 股价大涨5.06%报2.49美元
市场透视
·
2025/11/27
Applied DNA Sciences Inc - 或计划以最高820万美元的价格发行和销售其普通股 - SEC文件
美股速递
·
2025/11/04
Applied DNA Sciences Inc - 提交出售高达18,728,341股的招股说明书 - SEC备案
美股速递
·
2025/10/30
Applied DNA Sciences完成高达5800万美元的私募融资；宣布初步BNB持有价值超过1700万美元
美股速递
·
2025/10/22
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BNBX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BNBX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNBX\",,,,,undefined,":{"symbol":"BNBX","market":"US","secType":"STK","nameCN":"BNB Plus Corp","latestPrice":0.7887,"timestamp":1774296000000,"preClose":0.8111,"halted":0,"volume":198339,"delay":0,"changeRate":-0.027616816668721594,"floatShares":3617799,"shares":5447469,"eps":-272.1889,"marketStatus":"盘前交易","change":-0.0224,"latestTime":"03-24 04:18:27 EDT","open":0.7978,"high":0.85,"low":0.752,"amount":154903.40161836,"amplitude":0.120824,"askPrice":0.82,"askSize":67,"bidPrice":0.73,"bidSize":70,"shortable":3,"etf":0,"ttmEps":-272.1889,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774359000000},"marketStatusCode":1,"adr":0,"listingDate":1416200400000,"exchange":"NASDAQ","adjPreClose":0.7887,"postHourTrading":{"tag":"盘后","latestPrice":0.7887,"preClose":0.7887,"latestTime":"19:25 EDT","volume":163,"amount":129.1668,"timestamp":1774308330247,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":8.075626},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNBX\",,,,,undefined,":{"symbol":"BNBX","floatShares":3617799,"roa":"-97.97%","roe":"-199.14%","lyrEps":-134.231239,"volumeRatio":8.075626,"shares":5447469,"dividePrice":0,"high":0.85,"amplitude":0.120824,"preClose":0.8111,"low":0.752,"week52Low":0.6053,"pbRate":"0.23","psRate":"2.35","week52High":35.85,"institutionHeld":0,"latestPrice":0.7887,"committee":0.021898,"eps":-272.1889,"divideRate":0,"volume":198339,"delay":0,"ttmEps":-272.1889,"open":0.7978,"prevYearClose":1.23,"prevWeekClose":0.8111,"prevMonthClose":0.705,"prevQuarterClose":1.23,"fiveDayClose":0.7749,"twentyDayClose":0.76,"sixtyDayClose":2.303},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNBX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-12","symbol":"BNBX","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1770872400000,"reportTimeType":"post","actualEps":-99.99},{"market":"US","date":"2025-12-22","symbol":"BNBX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1766379600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-08-14","symbol":"BNBX","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":34},{"market":"US","date":"2025-06-02","symbol":"BNBX","defaultRemindTime":1748871000000,"type":"split","dateTimestamp":1748836800000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2025-05-15","symbol":"BNBX","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-15.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNBX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNBX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BNBX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BNBX","date":"2026-03-20","current":-0.002898,"percent":0.803571,"low":-1.587198,"twenty":-0.45525,"median":-0.339867,"eighty":-0.14324,"high":-0.107654,"avg":-0.402211,"sd":0.314699,"marketCap":4357975},"quantilePoints":[{"date":"2025-10-10","current":-0.433894,"twenty":-0.446823,"median":-0.433894,"eighty":-0.426842,"marketCap":5721189},{"date":"2025-10-17","current":-0.349662,"twenty":-0.429192,"median":-0.399123,"eighty":-0.373952,"marketCap":4610530},{"date":"2025-10-24","current":-0.381004,"twenty":-0.429192,"median":-0.378065,"eighty":-0.34496,"marketCap":5023798},{"date":"2025-10-31","current":-0.359456,"twenty":-0.421356,"median":-0.372679,"eighty":-0.352012,"marketCap":4739676},{"date":"2025-11-07","current":-1.573747,"twenty":-0.446823,"median":-0.373168,"eighty":-0.34496,"marketCap":20750944},{"date":"2025-11-14","current":-1.027126,"twenty":-1.101766,"median":-0.379534,"eighty":-0.352012,"marketCap":13543372},{"date":"2025-11-21","current":-0.825664,"twenty":-1.070721,"median":-0.42214,"eighty":-0.357105,"marketCap":10886955},{"date":"2025-11-28","current":-0.254655,"twenty":-1.009952,"median":-0.420181,"eighty":-0.343393,"marketCap":3357809},{"date":"2025-12-05","current":-0.303628,"twenty":-0.935312,"median":-0.376596,"eighty":-0.333403,"marketCap":4003541},{"date":"2025-12-12","current":-0.285312,"twenty":-0.910873,"median":-0.372189,"eighty":-0.302844,"marketCap":3762037},{"date":"2025-12-19","current":-0.220865,"twenty":-0.904268,"median":-0.363374,"eighty":-0.287016,"marketCap":2912253},{"date":"2025-12-26","current":-0.227231,"twenty":-0.888415,"median":-0.3526,"eighty":-0.254655,"marketCap":2996198},{"date":"2026-01-02","current":-0.354179,"twenty":-0.838214,"median":-0.354859,"eighty":-0.253147,"marketCap":5369615},{"date":"2026-01-09","current":-0.46648,"twenty":-0.80717,"median":-0.367292,"eighty":-0.254655,"marketCap":7072176},{"date":"2026-01-16","current":-0.46936,"twenty":-0.667303,"median":-0.372679,"eighty":-0.257789,"marketCap":7115831},{"date":"2026-01-23","current":-0.472239,"twenty":-0.541924,"median":-0.376596,"eighty":-0.274616,"marketCap":7159487},{"date":"2026-01-30","current":-0.403131,"twenty":-0.475695,"median":-0.391613,"eighty":-0.290425,"marketCap":6111757},{"date":"2026-02-06","current":-0.247724,"twenty":-0.470975,"median":-0.37764,"eighty":-0.290425,"marketCap":3755674},{"date":"2026-02-13","current":-0.230361,"twenty":-0.469669,"median":-0.373168,"eighty":-0.257631,"marketCap":3492432},{"date":"2026-02-20","current":-0.1374,"twenty":-0.468208,"median":-0.371456,"eighty":-0.250531,"marketCap":4275173},{"date":"2026-02-27","current":-0.132673,"twenty":-0.46648,"median":-0.367214,"eighty":-0.24349,"marketCap":4128092},{"date":"2026-03-06","current":-0.129329,"twenty":-0.463025,"median":-0.359456,"eighty":-0.231068,"marketCap":4024045},{"date":"2026-03-13","current":-0.130974,"twenty":-0.456882,"median":-0.35192,"eighty":-0.223411,"marketCap":4075251},{"date":"2026-03-20","current":-0.140061,"twenty":-0.45525,"median":-0.339867,"eighty":-0.14324,"marketCap":4357975}],"updateTime":1774340307917},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNBX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2612287464","title":"Bnb Plus Corp.盘中异动 大幅下跌7.28%报0.724美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612287464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612287464?lang=zh_cn&edition=fundamental","pubTime":"2026-02-20 01:51","pubTimestamp":1771523491,"startTime":"0","endTime":"0","summary":"北京时间2026年02月20日01时51分，Bnb Plus Corp.股票出现波动，股价急速下跌7.28%。截至发稿，该股报0.724美元/股，成交量5.4388万股，换手率1.00%，振幅7.75%。Bnb Plus Corp.股票所在的资产管理行业中，整体跌幅为2.90%。Bnb Plus Corp.公司简介：BNB Plus Corp 专注于BNB数字资产的资金管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022001513197a685cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022001513197a685cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","BNBX"],"gpt_icon":0},{"id":"2609314247","title":"Bnb Plus Corp.盘中异动 下午盘急速上涨5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609314247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609314247?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 04:15","pubTimestamp":1770236133,"startTime":"0","endTime":"0","summary":"北京时间2026年02月05日04时15分，Bnb Plus Corp.股票出现波动，股价大幅上涨5.49%。Bnb Plus Corp.股票所在的资产管理行业中，整体涨幅为1.10%。其相关个股中，阿波罗全球管理、Bnb Plus Corp.、Fg Nexus Inc. 8.00% Cum Pre Stk Series A涨幅较大，Destiny Tech100 Inc.、Alphaton Capital Corp.、Strive, Inc.较为活跃，换手率分别为15.06%、11.20%、10.66%，振幅较大的相关个股有Alphaton Capital Corp.、Avax One Technology Ltd.、Destiny Tech100 Inc.，振幅分别为17.48%、16.69%、15.08%。Bnb Plus Corp.公司简介：BNB Plus Corp 专注于BNB数字资产的资金管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020504153397a4e6a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020504153397a4e6a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UFO","BNBX","BK4121"],"gpt_icon":1},{"id":"2600093830","title":"Bnb Plus Corp.盘中异动 早盘股价大涨7.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600093830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600093830?lang=zh_cn&edition=fundamental","pubTime":"2026-01-02 23:55","pubTimestamp":1767369330,"startTime":"0","endTime":"0","summary":"北京时间2026年01月02日23时55分，Bnb Plus Corp.股票出现异动，股价急速上涨7.32%。截至发稿，该股报1.32美元/股，成交量225.47万股，换手率51.65%，振幅9.76%。Bnb Plus Corp.股票所在的资产管理行业中，整体涨幅为0.85%。其相关个股中，Aurelion Inc.、Strive, Inc.、Fg Nexus Inc.涨幅较大，Bnb Plus Corp.、Destiny Tech100 Inc.、Digitalbridge Group, Inc.较为活跃，换手率分别为52.28%、4.38%、3.84%，振幅较大的相关个股有Beneficient、Defi Development Corp C/Wts 21/01/2028、Aurelion Inc.，振幅分别为16.00%、14.84%、13.29%。Bnb Plus Corp.公司简介：BNB Plus Corp 专注于BNB数字资产的资金管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102235530953beb0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102235530953beb0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","BNBX"],"gpt_icon":0},{"id":"2586262623","title":"Bnb Plus Corp.盘中异动 股价大涨5.06%报2.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586262623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586262623?lang=zh_cn&edition=fundamental","pubTime":"2025-11-27 02:36","pubTimestamp":1764182195,"startTime":"0","endTime":"0","summary":"北京时间2025年11月27日02时36分，Bnb Plus Corp.股票出现波动，股价大幅拉升5.06%。截至发稿，该股报2.49美元/股，成交量1.6086万股，换手率0.37%，振幅6.33%。Bnb Plus Corp.股票所在的资产管理行业中，整体涨幅为1.40%。其相关个股中，Cypherpunk Technologies Inc.、Solana Company、Beneficient涨幅较大，Alphaton Capital Corp.、Cypherpunk Technologies Inc.、Strive, Inc.较为活跃，换手率分别为126.51%、17.64%、6.20%，振幅较大的相关个股有Alphaton Capital Corp.、Cypherpunk Technologies Inc.、华通金融，振幅分别为36.28%、22.97%、14.54%。Bnb Plus Corp.公司简介：BNB Plus Corp 专注于BNB数字资产的资金管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127023635951c1cdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127023635951c1cdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNBX","BK4121"],"gpt_icon":0},{"id":"1128243178","title":"Applied DNA Sciences Inc - 或计划以最高820万美元的价格发行和销售其普通股 - SEC文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1128243178","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128243178?lang=zh_cn&edition=fundamental","pubTime":"2025-11-04 21:18","pubTimestamp":1762262291,"startTime":"0","endTime":"0","summary":"Applied DNA Sciences Inc - 或计划以最高820万美元的价格发行和销售其普通股 - SEC文件","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNBX","BK4121"],"gpt_icon":0},{"id":"1182449351","title":"Applied DNA Sciences Inc - 提交出售高达18,728,341股的招股说明书 - SEC备案","url":"https://stock-news.laohu8.com/highlight/detail?id=1182449351","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182449351?lang=zh_cn&edition=fundamental","pubTime":"2025-10-30 18:09","pubTimestamp":1761818953,"startTime":"0","endTime":"0","summary":"Applied DNA Sciences Inc - 提交出售高达18,728,341股的招股说明书 - SEC备案","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNBX","BK4121"],"gpt_icon":0},{"id":"1156417780","title":"Applied DNA Sciences完成高达5800万美元的私募融资；宣布初步BNB持有价值超过1700万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1156417780","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156417780?lang=zh_cn&edition=fundamental","pubTime":"2025-10-22 20:01","pubTimestamp":1761134473,"startTime":"0","endTime":"0","summary":"Applied DNA Sciences完成高达5800万美元的私募融资；宣布初步BNB持有价值超过1700万美元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","BNBX"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}]}}