美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

CEA Industries Inc.

4.55

-0.1600-3.40%

盘后：4.550.00000.00%19:10 EST

成交量：32.33万

成交额：146.92万

市值：2.00亿

市盈率：0.24

高：4.75

开：4.70

低：4.44

收：4.71

52周最高：82.88

52周最低：4.40

股本：4,406.29万

流通股本：4,034.19万

量比：0.99

换手率：0.80%

股息：- -

股息率：- -

每股收益(TTM):18.98

每股收益(LYR):-1.7069

净资产收益率：--

总资产收益率：--

市净率：0.41

市盈率(LYR):-2.67

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Yzi Labs 要求 CEA 工业公司确认通过经纪商及名义持有人流程提交的书面同意书将获受理

Yzi Labs要求CEA Industries豁免部分正在进行的同意征求执行要求

Yzi Labs：认为CEA Industries修订章程中的程序性要求可能对股东产生实质性寒蝉效应

机构清仓+强平踩踏，比特币下一站是5字头？

华尔街见闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BNC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNC\",,,,,undefined,":{"symbol":"BNC","market":"US","secType":"STK","nameCN":"CEA Industries Inc.","latestPrice":4.55,"timestamp":1770843600000,"preClose":4.71,"halted":0,"volume":323284,"hourTrading":{"tag":"盘后","latestPrice":4.55,"preClose":4.55,"latestTime":"19:10 EST","volume":315,"amount":1448.4538,"timestamp":1770855057145,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.033970276008492596,"floatShares":40341900,"shares":44062938,"eps":18.980885,"marketStatus":"未开盘","change":-0.16,"latestTime":"02-11 16:00:00 EST","open":4.7,"high":4.75,"low":4.44,"amount":1469225.238676,"amplitude":0.065817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":18.980885,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770886800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":4.71,"preHourTrading":{"tag":"盘前","latestPrice":4.82,"preClose":4.71,"latestTime":"08:00 EST","volume":1,"amount":4.82,"timestamp":1770814801028,"change":0.11,"changeRate":0.023355,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":4.55,"preClose":4.55,"latestTime":"19:10 EST","volume":315,"amount":1448.4538,"timestamp":1770855057145,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.987902,"impliedVol":1.5667,"impliedVolPercentile":0.6897},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNC\",,,,,undefined,":{"symbol":"BNC","floatShares":40341900,"roa":"--","roe":"--","lyrEps":-1.706852,"volumeRatio":0.987902,"shares":44062938,"dividePrice":0,"high":4.75,"amplitude":0.065817,"preClose":4.71,"low":4.44,"week52Low":4.4,"pbRate":"0.41","psRate":"53.87","week52High":82.88,"institutionHeld":0,"latestPrice":4.55,"eps":18.980885,"divideRate":0,"volume":323284,"delay":0,"ttmEps":18.980885,"open":4.7,"prevYearClose":6.42,"prevWeekClose":4.52,"prevMonthClose":4.99,"prevQuarterClose":6.42,"fiveDayClose":5.05,"twentyDayClose":5.59,"sixtyDayClose":5.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-15","symbol":"BNC","fiscalQuarterEnding":"2025/10","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1765774800000,"reportTimeType":"post","actualEps":5.36},{"date":"2025-09-22","symbol":"BNC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1758571200000,"name":null,"time":"盘后","dateTimestamp":1758513600000,"actualEps":null},{"market":"US","date":"2025-07-25","symbol":"BNC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753416000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-05-15","symbol":"BNC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-1.33},{"market":"US","date":"2025-03-27","symbol":"BNC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-1.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BNC","date":"2026-02-10","current":0.239715,"percent":0.734375,"low":-100.517565,"twenty":-30.546044,"median":-5.595149,"eighty":0.868316,"high":1.090646,"avg":-15.47913,"sd":17.288137,"marketCap":208417696},"quantilePoints":[{"date":"2025-08-08","current":-3.37716,"twenty":-3.583599,"median":-3.506184,"eighty":-3.42877,"marketCap":13873795},{"date":"2025-08-15","current":-5.773326,"twenty":-5.73851,"median":-4.826123,"eighty":-3.528712,"marketCap":23717543},{"date":"2025-08-22","current":-4.712459,"twenty":-5.497664,"median":-4.625419,"eighty":-3.699516,"marketCap":19359371},{"date":"2025-08-29","current":-4.36225,"twenty":-5.494387,"median":-4.632587,"eighty":-4.026377,"marketCap":17920669},{"date":"2025-09-05","current":-3.495944,"twenty":-5.09134,"median":-4.42369,"eighty":-3.635209,"marketCap":14361776},{"date":"2025-09-12","current":-3.164167,"twenty":-4.826123,"median":-4.304906,"eighty":-3.502088,"marketCap":12998795},{"date":"2025-09-19","current":-2.232325,"twenty":-4.712459,"median":-4.014089,"eighty":-3.424264,"marketCap":9170671},{"date":"2025-09-26","current":-31.120704,"twenty":-5.599245,"median":-4.304906,"eighty":-3.461128,"marketCap":331308900},{"date":"2025-10-03","current":-30.756483,"twenty":-31.120704,"median":-4.42369,"eighty":-3.475464,"marketCap":327431423},{"date":"2025-10-10","current":-41.076092,"twenty":-31.808678,"median":-4.658187,"eighty":-3.495944,"marketCap":437293282},{"date":"2025-10-17","current":-32.415714,"twenty":-32.901343,"median":-4.826123,"eighty":-3.502088,"marketCap":345095486},{"date":"2025-10-24","current":-30.270854,"twenty":-32.415714,"median":-5.597197,"eighty":-3.569672,"marketCap":322261453},{"date":"2025-10-31","current":-29.461473,"twenty":-32.091962,"median":-5.81019,"eighty":-3.573768,"marketCap":313644836},{"date":"2025-11-07","current":-22.460326,"twenty":-31.863334,"median":-23.026893,"eighty":-3.635209,"marketCap":239111105},{"date":"2025-11-14","current":-20.720157,"twenty":-31.808678,"median":-23.1483,"eighty":-3.956745,"marketCap":220585379},{"date":"2025-11-21","current":-21.205785,"twenty":-31.663187,"median":-22.642437,"eighty":-4.014089,"marketCap":225755349},{"date":"2025-11-28","current":-29.13772,"twenty":-31.585329,"median":-22.642437,"eighty":-4.161546,"marketCap":310198190},{"date":"2025-12-05","current":-28.894906,"twenty":-31.436363,"median":-23.1483,"eighty":-4.283607,"marketCap":307613205},{"date":"2025-12-12","current":-29.461473,"twenty":-31.242111,"median":-24.240965,"eighty":-4.304906,"marketCap":313644836},{"date":"2025-12-19","current":0.995315,"twenty":-31.136892,"median":-24.200496,"eighty":-4.161546,"marketCap":271427698},{"date":"2025-12-26","current":1.079335,"twenty":-31.120704,"median":-23.1483,"eighty":-3.610633,"marketCap":294340425},{"date":"2026-01-02","current":1.037325,"twenty":-31.039766,"median":-22.824548,"eighty":-3.498402,"marketCap":282884061},{"date":"2026-01-09","current":0.912911,"twenty":-30.885984,"median":-21.570007,"eighty":-3.396002,"marketCap":248955599},{"date":"2026-01-16","current":0.963,"twenty":-30.805046,"median":-20.962971,"eighty":-2.999917,"marketCap":262615110},{"date":"2026-01-23","current":0.925837,"twenty":-30.756483,"median":-20.274997,"eighty":0.881888,"marketCap":252480634},{"date":"2026-01-30","current":0.812733,"twenty":-30.748389,"median":-12.799779,"eighty":0.888351,"marketCap":221636578},{"date":"2026-02-06","current":0.713363,"twenty":-30.659357,"median":-5.599245,"eighty":0.878657,"marketCap":194537871},{"date":"2026-02-10","current":0.76426,"twenty":-30.546044,"median":-5.595149,"eighty":0.868316,"marketCap":208417696}],"updateTime":1770881580899},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1104111470","title":"Yzi Labs 要求 CEA 工业公司确认通过经纪商及名义持有人流程提交的书面同意书将获受理","url":"https://stock-news.laohu8.com/highlight/detail?id=1104111470","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104111470?lang=zh_cn&edition=fundamental","pubTime":"2026-02-07 06:35","pubTimestamp":1770417311,"startTime":"0","endTime":"0","summary":"Yzi Labs 已要求 CEA 工业公司确认，在目前正在进行的同意征求活动中，通过经纪商及名义持有人流程提交的书面同意书将被接受。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","BNC"],"gpt_icon":0},{"id":"1161234556","title":"Yzi Labs要求CEA Industries豁免部分正在进行的同意征求执行要求","url":"https://stock-news.laohu8.com/highlight/detail?id=1161234556","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161234556?lang=zh_cn&edition=fundamental","pubTime":"2026-02-07 06:34","pubTimestamp":1770417251,"startTime":"0","endTime":"0","summary":"Yzi Labs已正式向CEA Industries Inc.提出请求，希望后者能豁免当前同意征求活动中的部分执行要求。这一举措旨在简化流程，为相关方提供更便利的操作环境。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","BNC"],"gpt_icon":0},{"id":"1109390567","title":"Yzi Labs：认为CEA Industries修订章程中的程序性要求可能对股东产生实质性寒蝉效应","url":"https://stock-news.laohu8.com/highlight/detail?id=1109390567","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109390567?lang=zh_cn&edition=fundamental","pubTime":"2026-02-07 06:31","pubTimestamp":1770417073,"startTime":"0","endTime":"0","summary":"Yzi Labs指出，CEA Industries Inc.在修订版公司章程中引入的程序性规定，可能显著抑制股东行使权利。该机构认为，新增的提名董事和提案流程要求，或将实质性影响股东参与公司治理的积极性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","BNC"],"gpt_icon":0},{"id":"2609598107","title":"机构清仓+强平踩踏，比特币下一站是5字头？","url":"https://stock-news.laohu8.com/highlight/detail?id=2609598107","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609598107?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 21:05","pubTimestamp":1770383132,"startTime":"0","endTime":"0","summary":"比特币一度逼近6万美元关口，分析师警告，机构正加速抛售加密资产，这或导致比特币进一步下探4万至5万美元区间。CryptoQuant数据显示，去年同期大举买入4.6万枚比特币的美国ETF已在2026年转为净卖方。而ETF投资者平均持仓成本约9万美元，目前整体已陷入实质性亏损。","market":"hk","thumbnail":"https://static.tigerbbs.com/e8e7a6266784418dec934d26eb8ce628","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e8e7a6266784418dec934d26eb8ce628"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3765175","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765175","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02598","ETHZ","BNC","HOOD","MSTR","STSS","00863","SBET","09923","09618","ALTS","DOT.USD.CC","RIOT","00165","BK4601","COIN","ETHM","BTC","ETH.USD.CC","BK4594","CAN","CEP","SQNS","ABTC","SOS","MATIC.USD.CC","BITO","UNI.USD.CC","02888","AAVE.USD.CC","RNDR.USD.HKCC","BTC.USD.CC","FIGR","BK4585","OP.USD.HKCC","DYDX.USD.HKCC","MKR.USD.CC","BKKT","CRCL","ASST","BTBT","UPXI","EBON","NCTY","09959","AVAX.USD.CC","BTCT","BK1611","06060","LDO.USD.HKCC","BMNR","USDT.USD.CC","MARA","BTCS","01328","APLD","NA","IREN","DFDV","BLSH","GEMI","WULF","BITF","LINK.USD.CC","DEFT","COMP.USD.CC","BK4588","LTC.USD.CC","TRON","ORBS","SNX.USD.CC","ATOM.USD.HKCC","BTM","HUT","CLSK","CIFR"],"gpt_icon":1}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BNC\",params:#limit:6,delay:false,,,undefined,":[]}}