美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

CEA Industries Inc.

4.80

-0.1900-3.81%

盘后：4.850.0499+1.04%19:59 EDT

成交量：237.29万

成交额：1,202.53万

市值：1.98亿

市盈率：1.71

高：5.53

开：4.91

低：4.76

收：4.99

52周最高：17.88

52周最低：1.84

股本：4,126.39万

流通股本：3,809.00万

量比：0.15

换手率：6.23%

股息：- -

股息率：- -

每股收益(TTM):2.80

每股收益(LYR):2.80

净资产收益率：74.48%

总资产收益率：-54.01%

市净率：0.65

市盈率(LYR):1.71

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

BNC 跌超 8%，币股 BNC4 较正股溢价 10%

数据：BNC 过去 12 小时爆仓金额超 400 万美元，主爆空单

BNB 财库公司 CEA Industries 股价在盘前交易中一度涨超 90%

幣圈日報 | 美股加密貨幣概念股集體飆漲，Strategy升逾17%，Robinhood、Circle升逾16%；伯恩斯坦：比特幣年底目標上看15萬美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BNC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNC\",,,,,undefined,":{"symbol":"BNC","market":"US","secType":"STK","nameCN":"CEA Industries Inc.","latestPrice":4.8,"timestamp":1789156800000,"preClose":4.99,"halted":0,"volume":2372912,"hourTrading":{"tag":"盘后","latestPrice":4.8499,"preClose":4.8,"latestTime":"19:59 EDT","volume":103324,"amount":501623.0024,"timestamp":1789171175172,"change":0.0499,"changeRate":0.010396,"amplitude":0.03125},"delay":0,"changeRate":-0.0380761523046093,"floatShares":38090000,"shares":41263900,"eps":2.801952,"marketStatus":"休市中","change":-0.19,"latestTime":"09-11 16:00:00 EDT","open":4.91,"high":5.5251,"low":4.76,"amount":12025256.9227168,"amplitude":0.153327,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.801952,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":4.99,"preHourTrading":{"tag":"盘前","latestPrice":4.92,"preClose":4.99,"latestTime":"09:29 EDT","volume":128215,"amount":622910.7809499999,"timestamp":1789133341025,"change":-0.07,"changeRate":-0.014028,"amplitude":0.034068},"postHourTrading":{"tag":"盘后","latestPrice":4.8499,"preClose":4.8,"latestTime":"19:59 EDT","volume":103324,"amount":501623.0024,"timestamp":1789171175172,"change":0.0499,"changeRate":0.010396,"amplitude":0.03125},"volumeRatio":0.14622856025377678,"impliedVol":1.737,"impliedVolPercentile":0.8645},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNC\",,,,,undefined,":{"symbol":"BNC","floatShares":38090000,"roa":"-54.01%","roe":"74.48%","lyrEps":2.801952,"volumeRatio":0.14622856025377678,"shares":41263900,"dividePrice":0,"high":5.5251,"amplitude":0.153327,"preClose":4.99,"low":4.76,"week52Low":1.835,"pbRate":"0.65","psRate":"6.75","week52High":17.88,"institutionHeld":0,"latestPrice":4.8,"eps":2.801952,"divideRate":0,"volume":2372912,"delay":0,"ttmEps":2.801952,"open":4.91,"prevYearClose":6.42,"prevWeekClose":3.49,"prevMonthClose":3.09,"prevQuarterClose":2.72,"fiveDayClose":3.29,"twentyDayClose":2.54,"sixtyDayClose":2.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNC\",params:#limit:5,,,undefined,":[{"date":"2026-09-11","symbol":"BNC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1789156800000,"name":null,"time":"盘后","dateTimestamp":1789099200000,"actualEps":null},{"date":"2026-06-23","symbol":"BNC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1782244800000,"name":null,"time":"盘后","dateTimestamp":1782187200000,"actualEps":null},{"market":"US","date":"2026-03-16","symbol":"BNC","fiscalQuarterEnding":"2026/01","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1773633600000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2025-12-15","symbol":"BNC","fiscalQuarterEnding":"2025/10","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1765774800000,"reportTimeType":"post","actualEps":5.36},{"date":"2025-09-22","symbol":"BNC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1758571200000,"name":null,"time":"盘后","dateTimestamp":1758513600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BNC","date":"2026-09-11","current":1.713091,"percent":0.99635,"low":-100.517565,"twenty":-21.230067,"median":0.692622,"eighty":0.949401,"high":1.87947,"avg":-6.828682,"sd":14.36473,"marketCap":205906611},"quantilePoints":[{"date":"2025-08-08","current":-3.37716,"twenty":-3.583599,"median":-3.506184,"eighty":-3.42877,"marketCap":13873795},{"date":"2025-08-15","current":-5.773326,"twenty":-5.73851,"median":-4.826123,"eighty":-3.528712,"marketCap":23717543},{"date":"2025-08-22","current":-4.712459,"twenty":-5.497664,"median":-4.625419,"eighty":-3.699516,"marketCap":19359371},{"date":"2025-08-29","current":-4.36225,"twenty":-5.494387,"median":-4.632587,"eighty":-4.026377,"marketCap":17920669},{"date":"2025-09-05","current":-3.495944,"twenty":-5.09134,"median":-4.42369,"eighty":-3.635209,"marketCap":14361776},{"date":"2025-09-12","current":-3.164167,"twenty":-4.826123,"median":-4.304906,"eighty":-3.502088,"marketCap":12998795},{"date":"2025-09-19","current":-2.232325,"twenty":-4.712459,"median":-4.014089,"eighty":-3.424264,"marketCap":9170671},{"date":"2025-09-26","current":-31.120704,"twenty":-5.599245,"median":-4.304906,"eighty":-3.461128,"marketCap":331308900},{"date":"2025-10-03","current":-30.756483,"twenty":-31.120704,"median":-4.42369,"eighty":-3.475464,"marketCap":327431423},{"date":"2025-10-10","current":-41.076092,"twenty":-31.808678,"median":-4.658187,"eighty":-3.495944,"marketCap":437293282},{"date":"2025-10-17","current":-32.415714,"twenty":-32.901343,"median":-4.826123,"eighty":-3.502088,"marketCap":345095486},{"date":"2025-10-24","current":-30.270854,"twenty":-32.415714,"median":-5.597197,"eighty":-3.569672,"marketCap":322261453},{"date":"2025-10-31","current":-29.461473,"twenty":-32.091962,"median":-5.81019,"eighty":-3.573768,"marketCap":313644836},{"date":"2025-11-07","current":-22.460326,"twenty":-31.863334,"median":-23.026893,"eighty":-3.635209,"marketCap":239111105},{"date":"2025-11-14","current":-20.720157,"twenty":-31.808678,"median":-23.1483,"eighty":-3.956745,"marketCap":220585379},{"date":"2025-11-21","current":-21.205785,"twenty":-31.663187,"median":-22.642437,"eighty":-4.014089,"marketCap":225755349},{"date":"2025-11-28","current":-29.13772,"twenty":-31.585329,"median":-22.642437,"eighty":-4.161546,"marketCap":310198190},{"date":"2025-12-05","current":-28.894906,"twenty":-31.436363,"median":-23.1483,"eighty":-4.283607,"marketCap":307613205},{"date":"2025-12-12","current":-29.461473,"twenty":-31.242111,"median":-24.240965,"eighty":-4.304906,"marketCap":313644836},{"date":"2025-12-19","current":0.995315,"twenty":-31.136892,"median":-24.200496,"eighty":-4.161546,"marketCap":271427698},{"date":"2025-12-26","current":1.079335,"twenty":-31.120704,"median":-23.1483,"eighty":-3.610633,"marketCap":294340425},{"date":"2026-01-02","current":1.037325,"twenty":-31.039766,"median":-22.824548,"eighty":-3.498402,"marketCap":282884061},{"date":"2026-01-09","current":0.912911,"twenty":-30.885984,"median":-21.570007,"eighty":-3.396002,"marketCap":248955599},{"date":"2026-01-16","current":0.963,"twenty":-30.805046,"median":-20.962971,"eighty":-2.999917,"marketCap":262615110},{"date":"2026-01-23","current":0.925837,"twenty":-30.756483,"median":-20.274997,"eighty":0.881888,"marketCap":252480634},{"date":"2026-01-30","current":0.812733,"twenty":-30.748389,"median":-12.799779,"eighty":0.888351,"marketCap":221636578},{"date":"2026-02-06","current":0.713363,"twenty":-30.659357,"median":-5.599245,"eighty":0.878657,"marketCap":194537871},{"date":"2026-02-13","current":0.694782,"twenty":-30.43273,"median":-4.958731,"eighty":0.856682,"marketCap":189470633},{"date":"2026-02-20","current":0.664082,"twenty":-30.43273,"median":-4.698123,"eighty":0.851512,"marketCap":181098675},{"date":"2026-02-27","current":0.609146,"twenty":-30.351792,"median":-4.538379,"eighty":0.840201,"marketCap":166117276},{"date":"2026-03-06","current":0.588141,"twenty":-30.311323,"median":-4.333578,"eighty":0.825659,"marketCap":160389094},{"date":"2026-03-13","current":0.529973,"twenty":-30.270854,"median":-4.19841,"eighty":0.815965,"marketCap":144526436},{"date":"2026-03-20","current":0.515431,"twenty":-30.02804,"median":-3.795977,"eighty":0.812733,"marketCap":140560772},{"date":"2026-03-27","current":0.788604,"twenty":-29.785225,"median":-3.569672,"eighty":0.817139,"marketCap":130403356},{"date":"2026-04-02","current":0.721158,"twenty":-29.526223,"median":-3.495944,"eighty":0.8162,"marketCap":119250437},{"date":"2026-04-10","current":0.67187,"twenty":-29.461473,"median":-3.442696,"eighty":0.813379,"marketCap":111100228},{"date":"2026-04-17","current":0.682246,"twenty":-29.202471,"median":-3.373064,"eighty":0.807563,"marketCap":112816061},{"date":"2026-04-24","current":0.744504,"twenty":-29.13772,"median":-3.016711,"eighty":0.804588,"marketCap":123111063},{"date":"2026-05-01","current":0.806763,"twenty":-28.943469,"median":0.504121,"eighty":0.806369,"marketCap":133406065},{"date":"2026-05-08","current":0.817139,"twenty":-28.635904,"median":0.526742,"eighty":0.814829,"marketCap":135121899},{"date":"2026-05-15","current":0.801574,"twenty":-27.664647,"median":0.531589,"eighty":0.8162,"marketCap":132548148},{"date":"2026-05-22","current":0.679652,"twenty":-27.43802,"median":0.568752,"eighty":0.814829,"marketCap":112387103},{"date":"2026-05-29","current":0.664087,"twenty":-27.345153,"median":0.584102,"eighty":0.813458,"marketCap":109813352},{"date":"2026-06-05","current":0.648523,"twenty":-27.278983,"median":0.59622,"eighty":0.813458,"marketCap":107239602},{"date":"2026-06-12","current":0.552542,"twenty":-26.620545,"median":0.584102,"eighty":0.809151,"marketCap":91368141},{"date":"2026-06-18","current":0.565512,"twenty":-25.867485,"median":0.577975,"eighty":0.806566,"marketCap":93512933},{"date":"2026-06-26","current":1.135067,"twenty":-25.288609,"median":0.583671,"eighty":0.806566,"marketCap":130832315},{"date":"2026-07-02","current":0.995224,"twenty":-24.961314,"median":0.588859,"eighty":0.815681,"marketCap":114713503},{"date":"2026-07-10","current":0.991644,"twenty":-24.265246,"median":0.597835,"eighty":0.823883,"marketCap":114300864},{"date":"2026-07-17","current":1.056083,"twenty":-24.014338,"median":0.609146,"eighty":0.832703,"marketCap":121728357},{"date":"2026-07-24","current":1.023864,"twenty":-23.245426,"median":0.617224,"eighty":0.846655,"marketCap":118014611},{"date":"2026-07-31","current":0.955845,"twenty":-23.1483,"median":0.641909,"eighty":0.883827,"marketCap":110174479},{"date":"2026-08-07","current":0.823387,"twenty":-22.905486,"median":0.648523,"eighty":0.891906,"marketCap":94906855},{"date":"2026-08-14","current":0.909305,"twenty":-22.824548,"median":0.665385,"eighty":0.891906,"marketCap":104810179},{"date":"2026-08-21","current":0.966584,"twenty":-22.460326,"median":0.67187,"eighty":0.902146,"marketCap":111412395},{"date":"2026-08-28","current":1.077563,"twenty":-21.812821,"median":0.679652,"eighty":0.909305,"marketCap":124204188},{"date":"2026-09-04","current":1.177801,"twenty":-21.327193,"median":0.682246,"eighty":0.945105,"marketCap":135758066},{"date":"2026-09-11","current":1.786391,"twenty":-21.230067,"median":0.692622,"eighty":0.949401,"marketCap":205906611}],"updateTime":1789297934510},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666362945","title":"BNC 跌超 8%，币股 BNC4 较正股溢价 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666362945","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666362945?lang=zh_cn&edition=fundamental","pubTime":"2026-09-09 21:52","pubTimestamp":1788961973,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 MSX.COM 数据，美股开盘后 BNC 跌超 8%，现报 4.77 美元。另据 GMGN 数据，BSC 链上币股 BNC4 币价现报 5.25 美元，币股与正股溢价约 10%。CZ 此前在 X 平台发文表示“IPOs will move on chain”，随后 Four.meme 推出首个股票代币 BNC4，1:1 锚定美股 CEA Industries (BNC)，引发 BSC 生态 Meme 币交易量上涨。请投资者谨慎参与。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2288638","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","BNC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665237931","title":"数据：BNC 过去 12 小时爆仓金额超 400 万美元，主爆空单","url":"https://stock-news.laohu8.com/highlight/detail?id=2665237931","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665237931?lang=zh_cn&edition=fundamental","pubTime":"2026-09-08 22:54","pubTimestamp":1788879292,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据显示，BNC 过去 12 小时爆仓金额达 406 万美元，其中空单爆仓 349 万美元，多单爆仓 57 万美元，最大单笔爆仓金额 623,440 美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2288333","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNC","BK4086"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665321375","title":"BNB 财库公司 CEA Industries 股价在盘前交易中一度涨超 90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2665321375","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665321375?lang=zh_cn&edition=fundamental","pubTime":"2026-09-08 17:43","pubTimestamp":1788860635,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Bitget 行情，BNB 财库公司 CEA Industries（BNC）股价在盘前交易中一度涨超 90%，后涨幅回落至 60%，股价现报 6 美元附近。\n\n今日，BNB Chain 上 Launchpad Four.meme 推出 pre-bStock 代币化股票产品 4Stock 。每个 4Stock 都由真实股票 1:1 支撑。第一个上线的是 BNC4，对应美股 CEA Industries（代码 BNC），由其基础股票资产 1:1 提供支持。同名 meme 币 4Stock（BNC4 配对）的市值目前达到 5500 万美元。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2288250","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNC","BK4086"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105675155","title":"幣圈日報 | 美股加密貨幣概念股集體飆漲，Strategy升逾17%，Robinhood、Circle升逾16%；伯恩斯坦：比特幣年底目標上看15萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1105675155","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105675155?lang=zh_cn&edition=fundamental","pubTime":"2026-09-04 09:45","pubTimestamp":1788486347,"startTime":"0","endTime":"0","summary":"美股加密貨幣概念股集體飆漲，Strategy升逾17%，Robinhood、Circle升逾16%據幣安行情，美股收盤，三大指數集體收漲，道指日內漲幅達1.12%，納指日內漲幅達1.26%，標普500指數日內漲幅達1.07%。加密貨幣概念股飆漲，Strategy上漲17.56%，Robinhood上漲16.57%，Circle上漲16.46%，BitMine上漲14.7%，Riot Platforms上漲13.44%，MARA上漲10.79%，Coinbase上漲10.14%。其團隊今年稍早已判斷比特幣觸底，年底目標價15萬美元。截至 8 月底，公司比特幣總持倉為 1,373 枚。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IREN","TRON","IMST","MSTC","MRAL","BTCS","SMST","HOOX","HOOY","YBMN","CCUP","MSII","BKKT","BITF","COII","CEP","RTYY","CRCL","BLSX","BLSG","CAN","BMNR","COIA","CRCG","MSTX","NCTY","IREX","FIGR","07799","SBET","CLSK","CIFR","IREZ","HOOC","HUT","SOS","DFDV","ICRC","WULX","ETHM","HOOZ","GEMI","MSST","MSTW","COIW","STSS","HUTG","COIO","ORBS","IREC","MSTP","ASST","CONY","UPXI","FGRU","HOOD","IMRA","COYY","BLSH","HODU","CIFG","MAAY","WNTR","FIAT","HOYY","APLZ","MSTZ","MARA","EBON","SQNS","MHX","COIN","ETHZ","CRCO","ALTS","RIOX","CIR","WULF","BTCT","BNC","SBTU","HOII","MST","IRE","MSTY","DEFT","CONI","COIX","BMNU","MTYY","APLX","RIOT","NA","MARO","MSDD","BMNG","MSTK","CIFU","MSTU","07399","HOOW","CONX","CLSX","HOOG","CRCA","GEMG","CONL","ICOI","APLD","CRCD","IREG","BMNZ","CIFC","MSTR","BTM","ROBN","BNMC","BTBT","ABTC","COIG","CLSZ"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BNC\",params:#limit:6,delay:false,,,undefined,":[]}}