美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Bonk, Inc.

0.1400

-0.0277-16.52%

盘后：0.1370-0.0030-2.14%19:57 EST

成交量：739.65万

成交额：108.99万

市值：2,400.18万

市盈率：-0.48

高：0.1660

开：0.1655

低：0.1365

收：0.1677

52周最高：1.34

52周最低：0.1365

股本：1.71亿

流通股本：1.33亿

量比：2.37

换手率：5.56%

股息：- -

股息率：- -

每股收益(TTM):-0.2907

每股收益(LYR):-0.9497

净资产收益率：-111.07%

总资产收益率：-66.82%

市净率：1.04

市盈率(LYR):-0.15

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Bonk, Inc.盘中异动大幅下挫5.10%报0.179美元

BONK, Inc. (Nasdaq：BNKK) 管理层表示，独立研究报告显示，公司有望成为通过 Solana 区块链接入价值数十亿美元 BONK 加密生态系统的首选上市平台

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BNKK"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNKK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNKK\",,,,,undefined,":{"symbol":"BNKK","market":"US","secType":"STK","nameCN":"Bonk, Inc.","latestPrice":0.14,"timestamp":1763413200000,"preClose":0.1677,"halted":0,"volume":7396515,"hourTrading":{"tag":"盘后","latestPrice":0.137,"preClose":0.14,"latestTime":"19:57 EST","volume":108528,"amount":15345.803,"timestamp":1763427459691},"delay":0,"floatShares":133000000,"shares":171441724,"eps":-0.290745,"marketStatus":"已收盘","change":-0.0277,"latestTime":"11-17 16:00:00 EST","open":0.1655,"high":0.166,"low":0.1365,"amount":1089895.19843295,"amplitude":0.175909,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.290745,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763456400000},"marketStatusCode":5,"adr":0,"listingDate":1604030400000,"exchange":"NASDAQ","adjPreClose":0.1677,"preHourTrading":{"tag":"盘前","latestPrice":0.17,"preClose":0.1677,"latestTime":"09:22 EST","volume":17009,"amount":2878.0024021199997,"timestamp":1763389352913},"postHourTrading":{"tag":"盘后","latestPrice":0.137,"preClose":0.14,"latestTime":"19:57 EST","volume":108528,"amount":15345.803,"timestamp":1763427459691},"volumeRatio":2.371443,"impliedVol":1.0026,"impliedVolPercentile":0.8519},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNKK\",,,,,undefined,":{"symbol":"BNKK","floatShares":133000000,"roa":"-66.82%","roe":"-111.07%","lyrEps":-0.949702,"volumeRatio":2.371443,"shares":171441724,"dividePrice":0,"high":0.166,"amplitude":0.175909,"preClose":0.1677,"low":0.1365,"week52Low":0.1365,"pbRate":"1.04","psRate":"-261.01","week52High":1.34,"institutionHeld":0,"latestPrice":0.14,"eps":-0.290745,"divideRate":0,"volume":7396515,"delay":0,"ttmEps":-0.290745,"open":0.1655,"prevYearClose":0.72,"prevWeekClose":0.1677,"prevMonthClose":0.2171,"prevQuarterClose":0.268,"fiveDayClose":0.1987,"twentyDayClose":0.2453,"sixtyDayClose":0.4815},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNKK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-14","symbol":"BNKK","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-05-15","symbol":"BNKK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-03-28","symbol":"BNKK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-13","symbol":"BNKK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-08-14","symbol":"BNKK","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNKK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNKK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BNKK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BNKK","date":"2025-11-14","current":-0.481522,"percent":1,"low":-3.451902,"twenty":-2.509275,"median":-2.196576,"eighty":-1.912429,"high":-1.714136,"avg":-2.269316,"sd":0.391649,"marketCap":29848004},"quantilePoints":[{"date":"2025-10-17","current":-2.625848,"twenty":-3.053348,"median":-2.764673,"eighty":-2.678621,"marketCap":45723507},{"date":"2025-10-24","current":-2.234974,"twenty":-2.80248,"median":-2.520499,"eighty":-2.227294,"marketCap":38917271},{"date":"2025-10-31","current":-2.170977,"twenty":-2.706386,"median":-2.401366,"eighty":-2.227294,"marketCap":37802900},{"date":"2025-11-07","current":-1.88939,"twenty":-2.639041,"median":-2.283218,"eighty":-2.122733,"marketCap":32899666},{"date":"2025-11-14","current":-1.714136,"twenty":-2.509275,"median":-2.196576,"eighty":-1.912429,"marketCap":29848004}],"updateTime":1763428998477},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNKK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2583067591","title":"Bonk, Inc.盘中异动 大幅下挫5.10%报0.179美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583067591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583067591?lang=zh_cn&edition=fundamental","pubTime":"2025-11-13 22:39","pubTimestamp":1763044763,"startTime":"0","endTime":"0","summary":"北京时间2025年11月13日22时39分，Bonk, Inc.股票出现波动，股价快速下挫5.10%。截至发稿，该股报0.179美元/股，成交量94.159万股，换手率0.55%，振幅5.26%。Bonk, Inc.股票所在的资产管理行业中，整体跌幅为0.35%。Bonk, Inc.公司简介：Bonk Inc是一家上市公司，专注于在Solana区块链上构建以BONK生态系统为中心的数字资产库。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511132239239767562e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511132239239767562e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BNKKW","BNKK"],"gpt_icon":0},{"id":"2579167579","title":"BONK, Inc. (Nasdaq：BNKK) 管理层表示，独立研究报告显示，公司有望成为通过 Solana 区块链接入价值数十亿美元 BONK 加密生态系统的首选上市平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2579167579","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579167579?lang=zh_cn&edition=fundamental","pubTime":"2025-10-30 13:59","pubTimestamp":1761803940,"startTime":"0","endTime":"0","summary":"Harbinger Research 的调研报告  通过详细论述 Solana 区块链的强大韧性和复苏势头，充分阐释了 Bonk, Inc. 战略的重要性。该报告强调了 BONK 作为社区驱动型项目的独特起源，其创立初衷正是为了振兴该生态系统，并已成功从简单的模因币演变为“Solana 消费者生态系统的关键组成部分”。关于 Bonk, Inc. Bonk, Inc.  是一家致力于弥合传统公开市场与数字资产生态系统之间鸿沟的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/10/30/3177046/0/zh-hans/BONK-Inc-Nasdaq-BNKK-%E7%AE%A1%E7%90%86%E5%B1%82%E8%A1%A8%E7%A4%BA-%E7%8B%AC%E7%AB%8B%E7%A0%94%E7%A9%B6%E6%8A%A5%E5%91%8A%E6%98%BE%E7%A4%BA-%E5%85%AC%E5%8F%B8%E6%9C%89%E6%9C%9B%E6%88%90%E4%B8%BA%E9%80%9A%E8%BF%87-Solana-%E5%8C%BA%E5%9D%97%E9%93%BE%E6%8E%A5%E5%85%A5%E4%BB%B7%E5%80%BC%E6%95%B0%E5%8D%81%E4%BA%BF%E7%BE%8E%E5%85%83-BONK-%E5%8A%A0%E5%AF%86%E7%94%9F%E6%80%81%E7%B3%BB%E7%BB%9F%E7%9A%84%E9%A6%96%E9%80%89%E4%B8%8A%E5%B8%82%E5%B9%B3%E5%8F%B0.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QID","QLD","MNQmain","HSDT","TSYW.SI","BNKK","BK4082","BK4600","SQQQ","USJW.SI","USAW.SI","TQQQ","NVIW.SI","BK4183","NQmain",".IXIC","PSQ"],"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BNKK\",params:#limit:6,delay:false,,,undefined,":[]}}