美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Bonk, Inc.

3.97

+0.17004.47%

盘后：4.040.0700+1.76%19:47 EST

成交量：7.04万

成交额：28.37万

市值：2,098.16万

市盈率：-0.25

高：4.30

开：3.71

低：3.71

收：3.80

52周最高：46.90

52周最低：2.33

股本：528.50万

流通股本：402.86万

量比：1.45

换手率：1.75%

股息：- -

股息率：- -

每股收益(TTM):-15.8161

每股收益(LYR):-33.2396

净资产收益率：-93.69%

总资产收益率：-46.84%

市净率：0.28

市盈率(LYR):-0.12

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Bonk, Inc.盘中异动早盘股价大跌5.06%报3.66美元

Bonk, Inc.盘中异动早盘快速跳水5.30%报4.47美元

Bonk, Inc.盘中异动大幅拉升5.16%

Bonk, Inc.盘中异动早盘急速拉升5.70%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BNKK"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNKK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNKK\",,,,,undefined,":{"symbol":"BNKK","market":"US","secType":"STK","nameCN":"Bonk, Inc.","latestPrice":3.97,"timestamp":1771016400000,"preClose":3.8,"halted":0,"volume":70421,"hourTrading":{"tag":"盘后","latestPrice":4.04,"preClose":3.97,"latestTime":"19:47 EST","volume":443,"amount":1794.4824,"timestamp":1771030039069,"change":0.07,"changeRate":0.017632,"amplitude":0.017632},"delay":0,"changeRate":0.044736842105263255,"floatShares":4028571,"shares":5285037,"eps":-15.81608,"marketStatus":"休市中","change":0.17,"latestTime":"02-13 16:00:00 EST","open":3.71,"high":4.3,"low":3.71,"amount":283743.39172400004,"amplitude":0.155263,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-15.81608,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"listingDate":1604030400000,"exchange":"NASDAQ","adjPreClose":3.8,"preHourTrading":{"tag":"盘前","latestPrice":3.7,"preClose":3.8,"latestTime":"09:15 EST","volume":2385,"amount":9489.170403,"timestamp":1770992115812,"change":-0.1,"changeRate":-0.026316,"amplitude":0.073684},"postHourTrading":{"tag":"盘后","latestPrice":4.04,"preClose":3.97,"latestTime":"19:47 EST","volume":443,"amount":1794.4824,"timestamp":1771030039069,"change":0.07,"changeRate":0.017632,"amplitude":0.017632},"volumeRatio":1.4470317102809909,"impliedVol":1.0026,"impliedVolPercentile":0.9091},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNKK\",,,,,undefined,":{"symbol":"BNKK","floatShares":4028571,"roa":"-46.84%","roe":"-93.69%","lyrEps":-33.23957,"volumeRatio":1.4470317102809909,"shares":5285037,"dividePrice":0,"high":4.3,"amplitude":0.155263,"preClose":3.8,"low":3.71,"week52Low":2.33,"pbRate":"0.28","psRate":"9.15","week52High":46.9,"institutionHeld":0,"latestPrice":3.97,"eps":-15.81608,"divideRate":0,"volume":70421,"delay":0,"ttmEps":-15.81608,"open":3.71,"prevYearClose":2.58,"prevWeekClose":4,"prevMonthClose":3.85,"prevQuarterClose":2.58,"fiveDayClose":4,"twentyDayClose":3.96,"sixtyDayClose":4.9,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNKK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-11","symbol":"BNKK","defaultRemindTime":1765463400000,"type":"split","dateTimestamp":1765429200000,"forFactor":35,"toFactor":1,"ratio":35},{"market":"US","date":"2025-11-19","symbol":"BNKK","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763528400000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-08-14","symbol":"BNKK","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-05-15","symbol":"BNKK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-03-28","symbol":"BNKK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNKK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNKK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BNKK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BNKK","date":"2026-02-12","current":-0.25101,"percent":0.738095,"low":-3.451902,"twenty":-2.050269,"median":-0.710763,"eighty":-0.483487,"high":-0.328284,"avg":-1.127395,"sd":0.81063,"marketCap":20083140},"quantilePoints":[{"date":"2025-10-17","current":-2.625848,"twenty":-3.053348,"median":-2.764673,"eighty":-2.678621,"marketCap":45723507},{"date":"2025-10-24","current":-2.234974,"twenty":-2.80248,"median":-2.520499,"eighty":-2.227294,"marketCap":38917271},{"date":"2025-10-31","current":-2.170977,"twenty":-2.706386,"median":-2.401366,"eighty":-2.227294,"marketCap":37802900},{"date":"2025-11-07","current":-1.88939,"twenty":-2.639041,"median":-2.283218,"eighty":-2.122733,"marketCap":32899666},{"date":"2025-11-14","current":-1.714136,"twenty":-2.509275,"median":-2.196576,"eighty":-1.912429,"marketCap":29848004},{"date":"2025-11-21","current":-1.674754,"twenty":-2.428146,"median":-2.154239,"eighty":-1.788176,"marketCap":29162237},{"date":"2025-11-28","current":-0.854624,"twenty":-2.40688,"median":-2.05529,"eighty":-1.55818,"marketCap":33385730},{"date":"2025-12-05","current":-0.948633,"twenty":-2.347608,"median":-1.914989,"eighty":-0.934199,"marketCap":37058161},{"date":"2025-12-12","current":-0.436808,"twenty":-2.304091,"median":-1.871176,"eighty":-0.854624,"marketCap":17063800},{"date":"2025-12-19","current":-0.514131,"twenty":-2.280067,"median":-1.714136,"eighty":-0.779703,"marketCap":20084411},{"date":"2025-12-26","current":-0.44766,"twenty":-2.254469,"median":-1.651124,"eighty":-0.609632,"marketCap":17487746},{"date":"2026-01-02","current":-0.349046,"twenty":-2.227294,"median":-1.399074,"eighty":-0.519285,"marketCap":13635395},{"date":"2026-01-09","current":-0.374751,"twenty":-2.193819,"median":-1.008457,"eighty":-0.487,"marketCap":14639552},{"date":"2026-01-16","current":-0.535744,"twenty":-2.180429,"median":-0.912549,"eighty":-0.438978,"marketCap":20928746},{"date":"2026-01-23","current":-0.864497,"twenty":-2.170977,"median":-0.854624,"eighty":-0.44766,"marketCap":33771386},{"date":"2026-01-30","current":-0.583096,"twenty":-2.137501,"median":-0.80329,"eighty":-0.44766,"marketCap":22778509},{"date":"2026-02-06","current":-0.485687,"twenty":-2.063659,"median":-0.782931,"eighty":-0.474864,"marketCap":18973282},{"date":"2026-02-12","current":-0.514098,"twenty":-2.050269,"median":-0.710763,"eighty":-0.483487,"marketCap":20083140}],"updateTime":1771048465695},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNKK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608849520","title":"Bonk, Inc.盘中异动 早盘股价大跌5.06%报3.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608849520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608849520?lang=zh_cn&edition=fundamental","pubTime":"2026-02-02 22:43","pubTimestamp":1770043383,"startTime":"0","endTime":"0","summary":"北京时间2026年02月02日22时43分，Bonk, Inc.股票出现波动，股价急速下挫5.06%。截至发稿，该股报3.66美元/股，成交量7940股，换手率0.15%，振幅5.45%。Bonk, Inc.股票所在的资产管理行业中，整体跌幅为0.22%。Bonk, Inc.公司简介：Bonk Inc是一家上市公司，专注于在Solana区块链上构建以BONK生态系统为中心的数字资产库。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202224303953f7a14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202224303953f7a14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BNKKW","BNKK"],"gpt_icon":0},{"id":"2607098491","title":"Bonk, Inc.盘中异动 早盘快速跳水5.30%报4.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607098491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607098491?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 22:53","pubTimestamp":1769698396,"startTime":"0","endTime":"0","summary":"北京时间2026年01月29日22时53分，Bonk, Inc.股票出现波动，股价急速下跌5.30%。Bonk, Inc.股票所在的资产管理行业中，整体涨幅为0.55%。其相关个股中，Alphaton Capital Corp.、麦思智能引擎、阿莫斯莱斯金融涨幅较大，Alphaton Capital Corp.、Destiny Tech100 Inc.、Cypherpunk Technologies Inc.较为活跃，换手率分别为16.28%、3.75%、0.84%，振幅较大的相关个股有Alphaton Capital Corp.、Cypherpunk Technologies Inc.、Destiny Tech100 Inc.，振幅分别为12.47%、8.67%、6.55%。Bonk, Inc.公司简介：Bonk Inc是一家上市公司，专注于在Solana区块链上构建以BONK生态系统为中心的数字资产库。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012922531797a4040f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012922531797a4040f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BNKK","BNKKW"],"gpt_icon":0},{"id":"2607776606","title":"Bonk, Inc.盘中异动 大幅拉升5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607776606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607776606?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 22:32","pubTimestamp":1769610754,"startTime":"0","endTime":"0","summary":"北京时间2026年01月28日22时32分，Bonk, Inc.股票出现异动，股价急速拉升5.16%。Bonk, Inc.股票所在的资产管理行业中，整体涨幅为0.05%。其相关个股中，Alphaton Capital Corp.、Avax One Technology Ltd.、Bonk, Inc.涨幅较大，Alphaton Capital Corp.、Destiny Tech100 Inc.、Cypherpunk Technologies Inc.较为活跃，换手率分别为26.18%、1.04%、0.32%，振幅较大的相关个股有Bonk, Inc.、Alphaton Capital Corp.、Cypherpunk Technologies Inc.，振幅分别为7.96%、7.04%、4.58%。Bonk, Inc.公司简介：Bonk Inc是一家上市公司，专注于在Solana区块链上构建以BONK生态系统为中心的数字资产库。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128223235953ec4d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128223235953ec4d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNKK","BNKKW","BK4183"],"gpt_icon":0},{"id":"2605117139","title":"Bonk, Inc.盘中异动 早盘急速拉升5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605117139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605117139?lang=zh_cn&edition=fundamental","pubTime":"2026-01-20 22:56","pubTimestamp":1768920998,"startTime":"0","endTime":"0","summary":"北京时间2026年01月20日22时56分，Bonk, Inc.股票出现异动，股价大幅拉升5.70%。Bonk, Inc.股票所在的资产管理行业中，整体跌幅为2.06%。其相关个股中，Alphaton Capital Corp.、Bonk, Inc.、ASA百慕大基金涨幅较大，Alphaton Capital Corp.、Bonk, Inc.、Destiny Tech100 Inc.较为活跃，换手率分别为263.94%、4.81%、2.47%，振幅较大的相关个股有Alphaton Capital Corp.、Royalty Management Hldg Corporation C/Wts 28/05/2026 、Bonk, Inc.，振幅分别为18.13%、12.29%、10.83%。Bonk, Inc.公司简介：Bonk Inc是一家上市公司，专注于在Solana区块链上构建以BONK生态系统为中心的数字资产库。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120225638953d947a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120225638953d947a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNKKW","BK4183","BNKK"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BNKK\",params:#limit:6,delay:false,,,undefined,":[]}}