美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Bionomics Limited

0.2531

+0.0000

成交量：- -

成交额：268.28万

市值：494.24万

市盈率：-0.28

高：0.2531

开：0.2531

低：0.2531

收：0.2531

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Bionomics Limited

交易所：

NASDAQ

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.bionomics.com.au

邮编：

- -

电话：

- -

传真：

- -

简介：

Bionomics Limited于1996年根据澳大利亚法律成立。该公司是一家临床阶段的生物制药公司，开发新型变构离子通道调节剂，旨在改变患有严重中枢神经系统疾病的患者的生活，这些患者的医疗需求未得到满足。该公司正在开发口服活性小分子负变构调节剂和α7受体正变构调节剂，分别用于治疗焦虑和压力相关疾病和认知功能障碍。该公司正在推进Ead候选产品BNC210，这是一种口服的、专有的、选择性的α7受体NAM，用于创伤后应激障碍的慢性治疗和社交焦虑障碍的急性治疗。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BNOX/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNOX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNOX\",,,,,undefined,":{"symbol":"BNOX","market":"US","secType":"STK","nameCN":"Bionomics Limited","latestPrice":0.2531,"timestamp":1734987600000,"preClose":0.2531,"halted":3,"volume":0,"delay":0,"floatShares":16731500,"shares":19527349,"eps":-0.916611,"marketStatus":"停牌","change":0,"latestTime":"05-05 07:05:11 EDT","open":0.2531,"high":0.2531,"low":0.2531,"amount":2682836.16072948,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.916611,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746451800000},"marketStatusCode":1,"adr":0,"adrRate":180,"listingDate":1639630800000,"exchange":"NASDAQ","adjPreClose":0.2531,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNOX\",,,,,undefined,":{"symbol":"BNOX","floatShares":16731500,"roa":"-41.41%","roe":"-55.39%","lyrEps":-1.551279,"shares":19527349,"dividePrice":0,"high":0.2531,"amplitude":0,"preClose":0.2531,"low":0.2531,"week52Low":0.176999,"pbRate":"0.29","psRate":"11.51","week52High":1.6,"institutionHeld":0.3328,"latestPrice":0.2531,"eps":-0.916611,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.916611,"open":0.2531,"prevYearClose":1.48,"prevWeekClose":0.2429,"prevMonthClose":0.3001,"prevQuarterClose":0.4393},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.bionomics.com.au","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0.2854},{"period":"1year","weight":-0.7277},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Bionomics Limited于1996年根据澳大利亚法律成立。该公司是一家临床阶段的生物制药公司，开发新型变构离子通道调节剂，旨在改变患有严重中枢神经系统疾病的患者的生活，这些患者的医疗需求未得到满足。该公司正在开发口服活性小分子负变构调节剂和α7受体正变构调节剂，分别用于治疗焦虑和压力相关疾病和认知功能障碍。该公司正在推进Ead候选产品BNC210，这是一种口服的、专有的、选择性的α7受体NAM，用于创伤后应激障碍的慢性治疗和社交焦虑障碍的急性治疗。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.197233},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.019763},{"month":3,"riseRate":0,"avgChangeRate":-0.156448},{"month":4,"riseRate":0,"avgChangeRate":-0.098216},{"month":5,"riseRate":0,"avgChangeRate":-0.053297},{"month":6,"riseRate":0,"avgChangeRate":-0.057104},{"month":7,"riseRate":0,"avgChangeRate":-0.112132},{"month":8,"riseRate":0.666667,"avgChangeRate":0.042318},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.000842},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.106408},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.03563},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.123705}],"exchange":"NASDAQ","name":"Bionomics Limited","nameEN":"Bionomics Limited"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BNOX\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNOX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-24","symbol":"BNOX","reason":null,"defaultRemindTime":1735050600000,"announcedDate":"2024-12-20","type":"delisting","dateTimestamp":1735016400000},{"market":"US","date":"2024-09-30","symbol":"BNOX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1727668800000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-04-28","symbol":"BNOX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1682654400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2023-02-22","symbol":"BNOX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1677042000000,"reportTimeType":"post","actualEps":null},{"date":"2022-10-24","symbol":"BNOX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1666641600000,"name":null,"time":"盘后","dateTimestamp":1666584000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNOX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNOX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1696050000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BNOX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BNOX","date":"2024-12-20","current":-0.451184,"percent":0.892421,"low":-705.659288,"twenty":-14.977041,"median":-3.6292,"eighty":-0.544696,"high":-0.213807,"avg":-53.932877,"sd":145.603968,"marketCap":4883789},"quantilePoints":[{"date":"2020-05-08","current":-4.079934,"twenty":-13.945231,"median":-7.923856,"eighty":-2.074528,"marketCap":15669216.69},{"date":"2020-05-15","current":-4.450837,"twenty":-13.94176,"median":-7.809018,"eighty":-2.126243,"marketCap":16748728.94},{"date":"2020-05-22","current":-4.450837,"twenty":-13.94176,"median":-6.224791,"eighty":-2.149448,"marketCap":17061339.82},{"date":"2020-05-29","current":-4.636289,"twenty":-13.828326,"median":-5.099918,"eighty":-2.172371,"marketCap":18080193.2},{"date":"2020-06-05","current":-6.58353,"twenty":-13.799968,"median":-5.099918,"eighty":-2.178102,"marketCap":27015502.31},{"date":"2020-06-12","current":-6.212627,"twenty":-13.799968,"median":-6.073538,"eighty":-2.178102,"marketCap":24953090.13},{"date":"2020-06-19","current":-6.490804,"twenty":-13.797678,"median":-6.212627,"eighty":-2.21959,"marketCap":26150862.2},{"date":"2020-06-26","current":-5.841724,"twenty":-13.797105,"median":-6.212627,"eighty":-2.269767,"marketCap":23513196.74},{"date":"2020-07-02","current":-6.609267,"twenty":-13.797105,"median":-6.212627,"eighty":-2.279814,"marketCap":26850989.07},{"date":"2020-07-10","current":-6.609267,"twenty":-13.796762,"median":-6.396064,"eighty":-2.281044,"marketCap":26991003.27},{"date":"2020-07-17","current":-7.142272,"twenty":-13.711436,"median":-6.396064,"eighty":-2.281821,"marketCap":29324688.24},{"date":"2020-07-24","current":-7.462075,"twenty":-13.653006,"median":-6.398078,"eighty":-2.281821,"marketCap":31096376.02},{"date":"2020-07-31","current":-7.462075,"twenty":-13.651873,"median":-6.496735,"eighty":-2.281821,"marketCap":31408342.53},{"date":"2020-08-07","current":-8.314884,"twenty":-13.651873,"median":-6.58353,"eighty":-2.281821,"marketCap":35045582.66},{"date":"2020-08-14","current":-10.020501,"twenty":-13.651873,"median":-6.609267,"eighty":-2.281821,"marketCap":42185986.24},{"date":"2020-08-21","current":-11.193113,"twenty":-13.651873,"median":-6.768982,"eighty":-2.281821,"marketCap":47085521.02},{"date":"2020-08-28","current":-10.562742,"twenty":-13.651873,"median":-6.842088,"eighty":-2.312937,"marketCap":55269506.76},{"date":"2020-09-04","current":-13.203427,"twenty":-13.651873,"median":-6.92907,"eighty":-2.333871,"marketCap":68041552.16},{"date":"2020-09-11","current":-13.644372,"twenty":-13.651873,"median":-6.954433,"eighty":-2.352879,"marketCap":70672026.49},{"date":"2020-09-18","current":-13.20423,"twenty":-13.651873,"median":-7.088971,"eighty":-2.381203,"marketCap":68757509.14},{"date":"2020-09-25","current":-17.218994,"twenty":-13.739802,"median":-7.349664,"eighty":-2.382938,"marketCap":85983695.55},{"date":"2020-10-02","current":-11.479329,"twenty":-13.796876,"median":-7.462075,"eighty":-2.38554,"marketCap":58546372.43},{"date":"2020-10-09","current":-12.843765,"twenty":-13.739802,"median":-7.568676,"eighty":-2.38554,"marketCap":66111517.1},{"date":"2020-10-16","current":-13.337756,"twenty":-13.653572,"median":-7.742147,"eighty":-2.38554,"marketCap":67267951.68},{"date":"2020-10-23","current":-12.911243,"twenty":-13.651873,"median":-7.809018,"eighty":-2.38554,"marketCap":65362309.22},{"date":"2020-10-30","current":-11.878343,"twenty":-13.651873,"median":-7.923856,"eighty":-2.38554,"marketCap":59506980.08},{"date":"2020-11-06","current":-11.361893,"twenty":-13.651873,"median":-7.923856,"eighty":-2.38554,"marketCap":58777056.69},{"date":"2020-11-13","current":-11.878343,"twenty":-13.651873,"median":-7.923856,"eighty":-2.38554,"marketCap":61306168.79},{"date":"2020-11-20","current":-13.427692,"twenty":-13.651873,"median":-7.923856,"eighty":-2.386634,"marketCap":69921127.29},{"date":"2020-11-27","current":-13.427692,"twenty":-13.651873,"median":-7.923856,"eighty":-2.388276,"marketCap":70660294.97},{"date":"2020-12-04","current":-13.427692,"twenty":-13.651873,"median":-8.016888,"eighty":-2.388276,"marketCap":71054252.9},{"date":"2020-12-11","current":-13.427692,"twenty":-13.651873,"median":-8.038695,"eighty":-2.388276,"marketCap":72034200.77},{"date":"2020-12-18","current":-14.460592,"twenty":-13.651873,"median":-8.038695,"eighty":-2.388276,"marketCap":78318996.42},{"date":"2020-12-24","current":-15.493491,"twenty":-13.654705,"median":-8.038695,"eighty":-2.388276,"marketCap":83779346.7},{"date":"2020-12-31","current":-14.977041,"twenty":-13.797105,"median":-8.038695,"eighty":-2.388276,"marketCap":82248799.57},{"date":"2021-01-08","current":-14.977041,"twenty":-13.828326,"median":-8.038695,"eighty":-2.388276,"marketCap":82823876.63},{"date":"2021-01-15","current":-16.526391,"twenty":-13.944142,"median":-8.153533,"eighty":-2.38841,"marketCap":90799326.95},{"date":"2021-01-22","current":-16.009941,"twenty":-14.000601,"median":-8.210952,"eighty":-2.388443,"marketCap":87941484.68},{"date":"2021-01-29","current":-15.493491,"twenty":-14.087571,"median":-8.268372,"eighty":-2.448933,"marketCap":84446502.3},{"date":"2021-02-05","current":-22.723787,"twenty":-14.281119,"median":-8.268372,"eighty":-2.489364,"marketCap":123807471.11},{"date":"2021-02-12","current":-23.756686,"twenty":-14.485422,"median":-8.314884,"eighty":-2.489434,"marketCap":131151648.83},{"date":"2021-02-19","current":-36.151479,"twenty":-14.917211,"median":-8.371256,"eighty":-2.492394,"marketCap":202547534.04},{"date":"2021-02-26","current":-664.751504,"twenty":-14.977041,"median":-8.38321,"eighty":-2.496834,"marketCap":221220910.35},{"date":"2021-03-05","current":-558.646937,"twenty":-15.493491,"median":-8.38321,"eighty":-2.496834,"marketCap":184459112.06},{"date":"2021-03-12","current":-470.439525,"twenty":-15.493491,"median":-8.498049,"eighty":-2.496904,"marketCap":157443031.27},{"date":"2021-03-19","current":-468.806069,"twenty":-15.493491,"median":-8.498049,"eighty":-2.497009,"marketCap":156653278.33},{"date":"2021-03-26","current":-537.411833,"twenty":-15.493491,"median":-8.498049,"eighty":-2.497009,"marketCap":176824890.16},{"date":"2021-04-01","current":-537.411833,"twenty":-16.005985,"median":-8.513068,"eighty":-2.497009,"marketCap":176273614.93},{"date":"2021-04-09","current":-442.092698,"twenty":-16.216521,"median":-8.612849,"eighty":-2.497009,"marketCap":145373276.41},{"date":"2021-04-16","current":-442.092698,"twenty":-16.98241,"median":-8.612887,"eighty":-2.497009,"marketCap":147452767.34},{"date":"2021-04-23","current":-511.89681,"twenty":-17.491231,"median":-8.612887,"eighty":-2.497009,"marketCap":170814029.55},{"date":"2021-04-30","current":-558.432883,"twenty":-24.169846,"median":-8.727707,"eighty":-2.497009,"marketCap":185610302.05},{"date":"2021-05-07","current":-558.432883,"twenty":-25.301538,"median":-8.727726,"eighty":-2.498074,"marketCap":189033233.93},{"date":"2021-05-14","current":-488.628773,"twenty":-26.087744,"median":-8.842544,"eighty":-2.502334,"marketCap":163861011.43},{"date":"2021-05-21","current":-453.726717,"twenty":-26.44511,"median":-8.842748,"eighty":-2.520463,"marketCap":151391632.89},{"date":"2021-05-28","current":-453.726717,"twenty":-26.802477,"median":-9.014802,"eighty":-2.592979,"marketCap":150785133.28},{"date":"2021-06-04","current":-432.135175,"twenty":-27.159843,"median":-9.072241,"eighty":-2.592979,"marketCap":144310131.61},{"date":"2021-06-11","current":-525.569808,"twenty":-27.159843,"median":-9.072241,"eighty":-2.59316,"marketCap":174445419.36},{"date":"2021-06-18","current":-502.211149,"twenty":-27.51721,"median":-9.106728,"eighty":-2.59316,"marketCap":162150672.9},{"date":"2021-06-25","current":-455.493835,"twenty":-28.231942,"median":-9.187039,"eighty":-2.59316,"marketCap":149313295.08},{"date":"2021-07-02","current":-455.493835,"twenty":-29.843534,"median":-9.187039,"eighty":-2.59316,"marketCap":147309465.44},{"date":"2021-07-09","current":-443.814505,"twenty":-29.925297,"median":-9.18708,"eighty":-2.59316,"marketCap":143135238.13},{"date":"2021-07-16","current":-443.814505,"twenty":-31.06998,"median":-9.18708,"eighty":-2.596773,"marketCap":141799408.19},{"date":"2021-07-23","current":-385.417858,"twenty":-34.422267,"median":-9.21226,"eighty":-2.603849,"marketCap":122533506.78},{"date":"2021-07-30","current":-350.379872,"twenty":-35.158135,"median":-9.239387,"eighty":-2.605392,"marketCap":111034022.19},{"date":"2021-08-06","current":-420.455845,"twenty":-37.643191,"median":-9.301877,"eighty":-2.605392,"marketCap":133328981.11},{"date":"2021-08-13","current":-455.493835,"twenty":-38.052356,"median":-9.301877,"eighty":-2.605538,"marketCap":144929825.92},{"date":"2021-08-20","current":-455.493835,"twenty":-38.435232,"median":-9.33455,"eighty":-2.605574,"marketCap":140123637.85},{"date":"2021-08-27","current":-22.012483,"twenty":-38.515962,"median":-9.416715,"eighty":-2.605574,"marketCap":139637768.78},{"date":"2021-09-03","current":-20.314899,"twenty":-38.435232,"median":-9.424316,"eighty":-2.605574,"marketCap":131506832.9},{"date":"2021-09-10","current":-20.895325,"twenty":-38.42866,"median":-9.528733,"eighty":-2.605574,"marketCap":133908638.27},{"date":"2021-09-17","current":-19.734473,"twenty":-38.301831,"median":-9.624361,"eighty":-2.659122,"marketCap":124822869.82},{"date":"2021-09-24","current":-21.475751,"twenty":-38.118325,"median":-9.816849,"eighty":-2.694821,"marketCap":135354298.86},{"date":"2021-10-01","current":-17.993196,"twenty":-38.052356,"median":-9.816849,"eighty":-2.694821,"marketCap":113586045.58},{"date":"2021-10-08","current":-15.671494,"twenty":-37.806857,"median":-9.961214,"eighty":-2.696061,"marketCap":99667685.56},{"date":"2021-10-15","current":-17.412771,"twenty":-37.643191,"median":-10.020501,"eighty":-2.696887,"marketCap":112402220},{"date":"2021-10-22","current":-14.510642,"twenty":-37.643191,"median":-10.0845,"eighty":-2.696887,"marketCap":94291387.48},{"date":"2021-10-29","current":-14.510642,"twenty":-37.643191,"median":-10.105579,"eighty":-2.696887,"marketCap":94708887.8},{"date":"2021-11-05","current":-13.349791,"twenty":-37.133315,"median":-10.105579,"eighty":-2.696887,"marketCap":85964478.75},{"date":"2021-11-12","current":-14.040599,"twenty":-36.408247,"median":-10.106785,"eighty":-2.696887,"marketCap":89426297.33},{"date":"2021-11-19","current":-14.040599,"twenty":-35.555473,"median":-10.106785,"eighty":-2.696887,"marketCap":88608670.63},{"date":"2021-11-26","current":-15.210649,"twenty":-35.158135,"median":-10.106785,"eighty":-2.696887,"marketCap":94161560.25},{"date":"2021-12-03","current":-15.210649,"twenty":-35.158135,"median":-10.201823,"eighty":-2.696887,"marketCap":92879011.44},{"date":"2021-12-10","current":-14.040599,"twenty":-35.142313,"median":-10.224085,"eighty":-2.696887,"marketCap":87566589.46},{"date":"2021-12-17","current":-20.327631,"twenty":-34.970876,"median":-10.336484,"eighty":-2.696887,"marketCap":126522693.77},{"date":"2021-12-23","current":-15.81038,"twenty":-34.667557,"median":-10.336484,"eighty":-2.696887,"marketCap":99445619.44},{"date":"2021-12-31","current":-16.563255,"twenty":-33.979669,"median":-10.393502,"eighty":-2.696887,"marketCap":104741686.18},{"date":"2022-01-07","current":-15.561055,"twenty":-32.406587,"median":-10.45052,"eighty":-2.698692,"marketCap":97049174.61},{"date":"2022-01-14","current":-16.339108,"twenty":-31.724085,"median":-10.48097,"eighty":-2.705913,"marketCap":102667313.06},{"date":"2022-01-21","current":-15.561055,"twenty":-31.06998,"median":-10.564051,"eighty":-2.705913,"marketCap":97510680.88},{"date":"2022-01-28","current":-13.849339,"twenty":-31.06998,"median":-10.566184,"eighty":-2.705913,"marketCap":84241303.68},{"date":"2022-02-04","current":-15.249834,"twenty":-30.986982,"median":-10.589199,"eighty":-2.71395,"marketCap":93690570.78},{"date":"2022-02-11","current":-14.783003,"twenty":-30.726328,"median":-10.719311,"eighty":-2.71395,"marketCap":92249637.66},{"date":"2022-02-18","current":-12.293234,"twenty":-30.726328,"median":-10.945,"eighty":-2.71395,"marketCap":76740387.6},{"date":"2022-02-25","current":-4.42032,"twenty":-30.726328,"median":-10.945,"eighty":-2.71395,"marketCap":69412628.77},{"date":"2022-03-04","current":-4.669352,"twenty":-30.726328,"median":-10.945,"eighty":-2.71395,"marketCap":74578475.39},{"date":"2022-03-11","current":-4.358062,"twenty":-30.726328,"median":-10.945,"eighty":-2.71395,"marketCap":69240280.66},{"date":"2022-03-18","current":-4.171287,"twenty":-30.726328,"median":-10.945,"eighty":-2.71395,"marketCap":67126516.88},{"date":"2022-03-25","current":-3.797739,"twenty":-30.726328,"median":-10.945,"eighty":-2.71395,"marketCap":61968469.45},{"date":"2022-04-01","current":-4.046771,"twenty":-30.726328,"median":-10.945,"eighty":-2.71395,"marketCap":65928050.66},{"date":"2022-04-08","current":-4.42032,"twenty":-30.726328,"median":-10.945,"eighty":-2.71395,"marketCap":71627209.84},{"date":"2022-04-14","current":-4.358062,"twenty":-30.726328,"median":-10.945,"eighty":-2.71395,"marketCap":70189339.85},{"date":"2022-04-22","current":-4.109029,"twenty":-30.726328,"median":-10.945,"eighty":-2.71395,"marketCap":64866484.39},{"date":"2022-04-29","current":-3.797739,"twenty":-30.726328,"median":-10.945,"eighty":-2.71395,"marketCap":58586612.02},{"date":"2022-05-06","current":-4.046771,"twenty":-30.726328,"median":-10.945,"eighty":-2.71395,"marketCap":62566001.42},{"date":"2022-05-13","current":-4.109029,"twenty":-30.726328,"median":-10.945,"eighty":-2.71395,"marketCap":61801113.26},{"date":"2022-05-20","current":-3.922255,"twenty":-30.726328,"median":-10.945,"eighty":-2.71395,"marketCap":59912231.04},{"date":"2022-05-27","current":-3.797739,"twenty":-30.726328,"median":-10.945,"eighty":-2.71395,"marketCap":59056009.01},{"date":"2022-06-03","current":-3.735481,"twenty":-30.726328,"median":-10.945,"eighty":-2.71395,"marketCap":58590839.17},{"date":"2022-06-10","current":-3.486449,"twenty":-30.726328,"median":-10.945,"eighty":-2.71395,"marketCap":53412954.4},{"date":"2022-06-17","current":-3.424191,"twenty":-30.726328,"median":-10.945,"eighty":-2.71395,"marketCap":51515184.44},{"date":"2022-06-24","current":-2.988385,"twenty":-30.791492,"median":-11.044555,"eighty":-2.71395,"marketCap":45149315.4},{"date":"2022-07-01","current":-3.548707,"twenty":-30.791492,"median":-11.044555,"eighty":-2.71395,"marketCap":52362878.09},{"date":"2022-07-08","current":-3.735481,"twenty":-30.791492,"median":-10.845444,"eighty":-2.71395,"marketCap":55754630.6},{"date":"2022-07-15","current":-3.548707,"twenty":-30.791492,"median":-10.757588,"eighty":-2.71395,"marketCap":52480435.4},{"date":"2022-07-22","current":-3.486449,"twenty":-30.791492,"median":-10.757588,"eighty":-2.71395,"marketCap":52688849.42},{"date":"2022-07-29","current":-3.175159,"twenty":-30.791492,"median":-10.757588,"eighty":-2.71395,"marketCap":48155227.1},{"date":"2022-08-05","current":-3.237417,"twenty":-30.791492,"median":-10.757588,"eighty":-2.71395,"marketCap":48513882.53},{"date":"2022-08-12","current":-3.237417,"twenty":-30.791492,"median":-10.757588,"eighty":-2.71395,"marketCap":49985253.21},{"date":"2022-08-19","current":-3.299675,"twenty":-30.791492,"median":-10.612215,"eighty":-2.71395,"marketCap":49253305.64},{"date":"2022-08-26","current":-3.109813,"twenty":-30.791492,"median":-10.201823,"eighty":-2.71395,"marketCap":46854685.64},{"date":"2022-09-02","current":-3.296402,"twenty":-30.791492,"median":-10.105579,"eighty":-2.71395,"marketCap":49071347.75},{"date":"2022-09-09","current":-3.545187,"twenty":-30.791492,"median":-9.913092,"eighty":-2.71395,"marketCap":52774845.73},{"date":"2022-09-16","current":-3.234206,"twenty":-30.791492,"median":-9.816849,"eighty":-2.71395,"marketCap":47136127.26},{"date":"2022-09-23","current":-3.420794,"twenty":-30.791492,"median":-9.431874,"eighty":-2.71395,"marketCap":48716728.84},{"date":"2022-09-30","current":-3.234206,"twenty":-30.791492,"median":-9.239387,"eighty":-2.71395,"marketCap":45338382.94},{"date":"2022-10-07","current":-4.16715,"twenty":-30.791492,"median":-8.741288,"eighty":-2.71395,"marketCap":57998272.36},{"date":"2022-10-14","current":-4.104953,"twenty":-30.791492,"median":-8.314884,"eighty":-2.71395,"marketCap":55634474.62},{"date":"2022-10-21","current":-3.793972,"twenty":-30.791492,"median":-7.568676,"eighty":-2.71395,"marketCap":52266157.01},{"date":"2022-10-28","current":-3.669579,"twenty":-30.791492,"median":-7.355474,"eighty":-2.71395,"marketCap":51109065.48},{"date":"2022-11-04","current":-4.042757,"twenty":-30.791492,"median":-6.954433,"eighty":-2.71395,"marketCap":56713170.01},{"date":"2022-11-11","current":-4.229346,"twenty":-30.791492,"median":-6.822469,"eighty":-2.71395,"marketCap":61565326.47},{"date":"2022-11-18","current":-4.319938,"twenty":-30.791492,"median":-6.609267,"eighty":-2.71395,"marketCap":62854608.49},{"date":"2022-11-25","current":-4.049941,"twenty":-30.791492,"median":-6.502666,"eighty":-2.71395,"marketCap":59442917.37},{"date":"2022-12-02","current":-4.319938,"twenty":-30.791492,"median":-6.396064,"eighty":-2.71395,"marketCap":63754114.89},{"date":"2022-12-09","current":-3.712446,"twenty":-30.791492,"median":-6.212627,"eighty":-2.71395,"marketCap":54967642.9},{"date":"2022-12-16","current":-3.847444,"twenty":-30.791492,"median":-6.119901,"eighty":-2.71395,"marketCap":56009847.46},{"date":"2022-12-23","current":-2.429965,"twenty":-30.791492,"median":-5.099918,"eighty":-2.705913,"marketCap":35445783.33},{"date":"2022-12-30","current":-2.429965,"twenty":-30.791492,"median":-5.007192,"eighty":-2.696887,"marketCap":35937249.37},{"date":"2023-01-06","current":-2.362466,"twenty":-30.791492,"median":-4.978868,"eighty":-2.696887,"marketCap":35180494.8},{"date":"2023-01-13","current":-1.957472,"twenty":-30.791492,"median":-4.667689,"eighty":-2.696887,"marketCap":29623958.13},{"date":"2023-01-20","current":-2.024971,"twenty":-30.791492,"median":-4.636289,"eighty":-2.659122,"marketCap":30649737.06},{"date":"2023-01-27","current":-2.024971,"twenty":-30.791492,"median":-4.607094,"eighty":-2.605501,"marketCap":31318545.74},{"date":"2023-02-03","current":-2.09247,"twenty":-30.791492,"median":-4.543563,"eighty":-2.59316,"marketCap":31706683.84},{"date":"2023-02-10","current":-2.09247,"twenty":-30.791492,"median":-4.482578,"eighty":-2.592979,"marketCap":31500482.91},{"date":"2023-02-17","current":-2.159969,"twenty":-30.415875,"median":-4.450837,"eighty":-2.497464,"marketCap":32200282.95},{"date":"2023-02-24","current":-1.650672,"twenty":-27.061965,"median":-4.42032,"eighty":-2.497009,"marketCap":27693327.27},{"date":"2023-03-03","current":-1.591719,"twenty":-23.136947,"median":-4.42032,"eighty":-2.497009,"marketCap":26769175.1},{"date":"2023-03-10","current":-1.945434,"twenty":-21.475751,"median":-4.358111,"eighty":-2.493874,"marketCap":32093939.88},{"date":"2023-03-17","current":-1.709624,"twenty":-21.433207,"median":-4.358062,"eighty":-2.429965,"marketCap":28521043.93},{"date":"2023-03-24","current":-1.414861,"twenty":-20.319992,"median":-4.265386,"eighty":-2.388276,"marketCap":23404588.01},{"date":"2023-03-31","current":-1.414861,"twenty":-19.734473,"median":-4.242992,"eighty":-2.387729,"marketCap":23636860.46},{"date":"2023-04-06","current":-1.179051,"twenty":-19.154048,"median":-4.233545,"eighty":-2.38554,"marketCap":19577917.89},{"date":"2023-04-14","current":-1.355909,"twenty":-19.154048,"median":-4.1788,"eighty":-2.38554,"marketCap":22879047.75},{"date":"2023-04-20","current":-1.120099,"twenty":-17.993196,"median":-4.171287,"eighty":-2.362466,"marketCap":18850292.49},{"date":"2023-04-28","current":-1.296956,"twenty":-17.412771,"median":-4.149056,"eighty":-2.325938,"marketCap":21398794.04},{"date":"2023-05-05","current":-1.296956,"twenty":-17.257848,"median":-4.113234,"eighty":-2.281821,"marketCap":21542888.86},{"date":"2023-05-12","current":-1.238004,"twenty":-17.087433,"median":-4.109029,"eighty":-2.280655,"marketCap":20646256.78},{"date":"2023-05-19","current":-1.355909,"twenty":-16.563255,"median":-4.104953,"eighty":-2.227468,"marketCap":22338919.46},{"date":"2023-05-26","current":-1.355909,"twenty":-16.451478,"median":-4.079934,"eighty":-2.197848,"marketCap":21979903.7},{"date":"2023-06-02","current":-1.179051,"twenty":-16.251919,"median":-4.049941,"eighty":-2.159969,"marketCap":19293732.68},{"date":"2023-06-09","current":-1.120099,"twenty":-16.002029,"median":-4.046771,"eighty":-2.123872,"marketCap":18740160.5},{"date":"2023-06-16","current":-1.179051,"twenty":-15.671494,"median":-4.042757,"eighty":-2.09247,"marketCap":20180480.9},{"date":"2023-06-23","current":-1.002193,"twenty":-15.561055,"median":-4.014983,"eighty":-2.074528,"marketCap":16851253.29},{"date":"2023-06-30","current":-1.061146,"twenty":-15.493491,"median":-3.984513,"eighty":-2.074383,"marketCap":17534812.63},{"date":"2023-07-07","current":-1.179051,"twenty":-15.493491,"median":-3.980561,"eighty":-2.074383,"marketCap":19420010.58},{"date":"2023-07-14","current":-1.238004,"twenty":-15.493491,"median":-3.922255,"eighty":-2.024971,"marketCap":21220119.02},{"date":"2023-07-21","current":-1.296956,"twenty":-15.493491,"median":-3.87724,"eighty":-1.991436,"marketCap":21919936.91},{"date":"2023-07-28","current":-0.766383,"twenty":-15.210649,"median":-3.859997,"eighty":-1.974813,"marketCap":12864546.56},{"date":"2023-08-04","current":-0.707431,"twenty":-15.091068,"median":-3.851806,"eighty":-1.957472,"marketCap":11552716.96},{"date":"2023-08-11","current":-0.648478,"twenty":-14.977041,"median":-3.837877,"eighty":-1.946331,"marketCap":10594851.47},{"date":"2023-08-18","current":-0.619002,"twenty":-14.938613,"median":-3.797739,"eighty":-1.887689,"marketCap":9893963.56},{"date":"2023-08-25","current":-0.589526,"twenty":-14.938613,"median":-3.797739,"eighty":-1.827529,"marketCap":9440386.94},{"date":"2023-09-01","current":-0.430678,"twenty":-14.938613,"median":-3.786958,"eighty":-1.768577,"marketCap":6947118},{"date":"2023-09-08","current":-0.786472,"twenty":-14.938613,"median":-3.735481,"eighty":-1.763226,"marketCap":12484251},{"date":"2023-09-15","current":-0.49407,"twenty":-14.938613,"median":-3.734151,"eighty":-1.721762,"marketCap":7931171},{"date":"2023-09-22","current":-0.507423,"twenty":-14.938613,"median":-3.731776,"eighty":-1.709624,"marketCap":8118842},{"date":"2023-09-29","current":-1.721035,"twenty":-14.938613,"median":-3.673223,"eighty":-1.68025,"marketCap":27497990},{"date":"2023-10-06","current":-1.529892,"twenty":-14.938613,"median":-3.669579,"eighty":-1.659506,"marketCap":30925039},{"date":"2023-10-13","current":-1.6225,"twenty":-14.938613,"median":-3.669579,"eighty":-1.659506,"marketCap":32720160},{"date":"2023-10-20","current":-1.633173,"twenty":-14.938613,"median":-3.669579,"eighty":-1.650672,"marketCap":32883353},{"date":"2023-10-27","current":-1.064786,"twenty":-14.96167,"median":-3.671401,"eighty":-1.638763,"marketCap":21378259},{"date":"2023-11-03","current":-0.950297,"twenty":-14.96167,"median":-3.671401,"eighty":-1.618019,"marketCap":19419945},{"date":"2023-11-10","current":-0.905735,"twenty":-14.96167,"median":-3.671401,"eighty":-1.597275,"marketCap":18522385},{"date":"2023-11-17","current":-0.761165,"twenty":-14.96167,"median":-3.671401,"eighty":-1.591719,"marketCap":15666510},{"date":"2023-11-24","current":-0.679464,"twenty":-14.96167,"median":-3.671401,"eighty":-1.552275,"marketCap":14197775},{"date":"2023-12-01","current":-0.51072,"twenty":-14.969355,"median":-3.673223,"eighty":-1.493556,"marketCap":10770726},{"date":"2023-12-08","current":-0.524644,"twenty":-14.96167,"median":-3.671401,"eighty":-1.472812,"marketCap":11015515},{"date":"2023-12-15","current":-0.454385,"twenty":-14.96167,"median":-3.671401,"eighty":-1.429744,"marketCap":9709972},{"date":"2023-12-22","current":-0.486453,"twenty":-14.96167,"median":-3.671401,"eighty":-1.412292,"marketCap":10525936},{"date":"2023-12-29","current":-0.579972,"twenty":-14.969355,"median":-3.673223,"eighty":-1.358546,"marketCap":12647443},{"date":"2024-01-05","current":-0.496225,"twenty":-14.977041,"median":-3.691127,"eighty":-1.355909,"marketCap":10608349},{"date":"2024-01-12","current":-0.435065,"twenty":-14.977041,"median":-3.691127,"eighty":-1.355909,"marketCap":9220394},{"date":"2024-01-19","current":-0.421625,"twenty":-14.977041,"median":-3.709031,"eighty":-1.355909,"marketCap":8812412},{"date":"2024-01-26","current":-0.381097,"twenty":-14.977041,"median":-3.691127,"eighty":-1.306953,"marketCap":7991552},{"date":"2024-02-02","current":-0.363518,"twenty":-14.977041,"median":-3.691127,"eighty":-1.296956,"marketCap":7588466},{"date":"2024-02-09","current":-0.363008,"twenty":-14.977041,"median":-3.691127,"eighty":-1.296956,"marketCap":7493814},{"date":"2024-02-16","current":-0.492156,"twenty":-14.977041,"median":-3.691127,"eighty":-1.296956,"marketCap":10199551},{"date":"2024-02-23","current":-0.450396,"twenty":-14.977041,"median":-3.691127,"eighty":-1.265462,"marketCap":9383587},{"date":"2024-03-01","current":-0.488537,"twenty":-14.969355,"median":-3.669579,"eighty":-1.244647,"marketCap":10117954},{"date":"2024-03-08","current":-0.452594,"twenty":-14.969355,"median":-3.610965,"eighty":-1.238004,"marketCap":9546779},{"date":"2024-03-15","current":-0.400549,"twenty":-14.969355,"median":-3.607383,"eighty":-1.238004,"marketCap":8404430},{"date":"2024-03-22","current":-0.524747,"twenty":-14.969355,"median":-3.577448,"eighty":-1.203159,"marketCap":10693380},{"date":"2024-03-28","current":-0.544432,"twenty":-14.969355,"median":-3.577448,"eighty":-1.17972,"marketCap":11014181},{"date":"2024-04-05","current":-0.518519,"twenty":-14.977041,"median":-3.592415,"eighty":-1.179051,"marketCap":10637774},{"date":"2024-04-12","current":-0.529644,"twenty":-14.977041,"median":-3.592415,"eighty":-1.179051,"marketCap":10693380},{"date":"2024-04-19","current":-0.524829,"twenty":-14.977041,"median":-3.592415,"eighty":-1.179051,"marketCap":10479501},{"date":"2024-04-26","current":-0.512328,"twenty":-14.969355,"median":-3.577448,"eighty":-1.165199,"marketCap":10333013},{"date":"2024-05-03","current":-0.490028,"twenty":-14.969355,"median":-3.577448,"eighty":-1.120099,"marketCap":9939496},{"date":"2024-05-10","current":-0.502817,"twenty":-14.969355,"median":-3.577448,"eighty":-1.120099,"marketCap":10302002},{"date":"2024-05-17","current":-0.476625,"twenty":-14.969355,"median":-3.577448,"eighty":-1.061309,"marketCap":9868385},{"date":"2024-05-24","current":-0.505075,"twenty":-14.969355,"median":-3.577448,"eighty":-1.058577,"marketCap":10373647},{"date":"2024-05-31","current":-0.512673,"twenty":-14.969355,"median":-3.577448,"eighty":-1.018259,"marketCap":10563990},{"date":"2024-06-07","current":-0.378498,"twenty":-14.969355,"median":-3.577448,"eighty":-0.993533,"marketCap":7817919},{"date":"2024-06-14","current":-0.428713,"twenty":-14.977041,"median":-3.592415,"eighty":-0.905735,"marketCap":8826315},{"date":"2024-06-21","current":-0.397867,"twenty":-14.977041,"median":-3.607383,"eighty":-0.871241,"marketCap":8212515},{"date":"2024-06-28","current":-0.384646,"twenty":-14.977041,"median":-3.607383,"eighty":-0.871241,"marketCap":7923794},{"date":"2024-07-05","current":-0.341447,"twenty":-14.977041,"median":-3.607383,"eighty":-0.854694,"marketCap":7122860},{"date":"2024-07-12","current":-0.416975,"twenty":-14.977041,"median":-3.607383,"eighty":-0.850497,"marketCap":8752586},{"date":"2024-07-15","current":-0.472818,"twenty":-14.977041,"median":-3.607383,"eighty":-0.850497,"marketCap":9936907},{"date":"2024-08-02","current":-0.40598,"twenty":-14.977041,"median":-3.616305,"eighty":-0.996114,"marketCap":8206791},{"date":"2024-08-09","current":-0.386848,"twenty":-14.977041,"median":-3.616305,"eighty":-0.996114,"marketCap":7882229},{"date":"2024-08-16","current":-0.370627,"twenty":-14.977041,"median":-3.616305,"eighty":-0.996114,"marketCap":7617280},{"date":"2024-08-23","current":-0.401153,"twenty":-14.977041,"median":-3.616305,"eighty":-0.996114,"marketCap":8345889},{"date":"2024-08-30","current":-0.40489,"twenty":-14.977041,"median":-3.616305,"eighty":-0.996114,"marketCap":8526054},{"date":"2024-09-06","current":-0.384856,"twenty":-14.977041,"median":-3.616305,"eighty":-0.996114,"marketCap":8018677},{"date":"2024-09-13","current":-0.421257,"twenty":-14.977041,"median":-3.616305,"eighty":-0.996114,"marketCap":8745962},{"date":"2024-09-20","current":-0.395312,"twenty":-14.977041,"median":-3.616305,"eighty":-0.99357,"marketCap":8345889},{"date":"2024-09-27","current":-0.392895,"twenty":-14.977041,"median":-3.616305,"eighty":-0.873575,"marketCap":8394905},{"date":"2024-10-04","current":-0.310806,"twenty":-14.977041,"median":-3.616305,"eighty":-0.786011,"marketCap":4815057},{"date":"2024-10-11","current":-0.301974,"twenty":-14.977041,"median":-3.616305,"eighty":-0.766383,"marketCap":4678226},{"date":"2024-10-18","current":-0.303539,"twenty":-14.977041,"median":-3.616305,"eighty":-0.748858,"marketCap":4702474},{"date":"2024-10-25","current":-0.402594,"twenty":-14.977041,"median":-3.616305,"eighty":-0.707431,"marketCap":6237057},{"date":"2024-10-31","current":-0.220695,"twenty":-14.977041,"median":-3.616305,"eighty":-0.703876,"marketCap":3419036},{"date":"2024-11-08","current":-0.424843,"twenty":-14.977041,"median":-3.6292,"eighty":-0.648478,"marketCap":6581732},{"date":"2024-11-15","current":-0.354185,"twenty":-14.977041,"median":-3.6292,"eighty":-0.615362,"marketCap":5487086},{"date":"2024-11-22","current":-0.444674,"twenty":-14.977041,"median":-3.6292,"eighty":-0.589526,"marketCap":4813324},{"date":"2024-11-29","current":-0.541385,"twenty":-14.977041,"median":-3.6292,"eighty":-0.589526,"marketCap":5860157},{"date":"2024-12-06","current":-0.514325,"twenty":-14.977041,"median":-3.6292,"eighty":-0.552519,"marketCap":5567247},{"date":"2024-12-13","current":-0.545354,"twenty":-14.977041,"median":-3.6292,"eighty":-0.546318,"marketCap":5903117},{"date":"2024-12-20","current":-0.451184,"twenty":-14.977041,"median":-3.6292,"eighty":-0.544696,"marketCap":4883789}],"updateTime":1746443111626}}}