美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SonicShares Global Shipping ETF

26.75

+0.24900.94%

盘后：26.750.0035+0.01%19:59 EDT

成交量：1.67万

成交额：44.71万

市值：- -

市盈率：- -

高：26.95

开：26.93

低：26.62

收：26.50

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BOAT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOAT\",,,,,undefined,":{"symbol":"BOAT","market":"US","secType":"STK","nameCN":"SonicShares Global Shipping ETF","latestPrice":26.7465,"timestamp":1746820800000,"preClose":26.4975,"halted":0,"volume":16737,"hourTrading":{"tag":"盘后","latestPrice":26.75,"preClose":26.7465,"latestTime":"19:59 EDT","volume":18,"amount":479.3539,"timestamp":1746835182028},"delay":0,"floatShares":1225000,"shares":0,"eps":0,"marketStatus":"休市中","change":0.249,"latestTime":"05-09 16:00:00 EDT","open":26.9282,"high":26.95,"low":26.62,"amount":447100.66947,"amplitude":0.012454,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":26.4975,"sharesOutstanding":1225000,"nav":26.59,"aum":32572750,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":26.51,"preClose":26.4975,"latestTime":"08:00 EDT","volume":55,"amount":1458.05,"timestamp":1746792001332},"postHourTrading":{"tag":"盘后","latestPrice":26.75,"preClose":26.7465,"latestTime":"19:59 EDT","volume":18,"amount":479.3539,"timestamp":1746835182028},"volumeRatio":0.8396881450907184,"impliedVol":0.0999,"impliedVolPercentile":0.336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOAT\",,,,,undefined,":{"symbol":"BOAT","floatShares":1225000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8396881450907184,"shares":0,"dividePrice":3.98839,"high":26.95,"amplitude":0.012454,"preClose":26.4975,"low":26.62,"week52Low":22.16,"pbRate":"--","week52High":38.83,"institutionHeld":0,"latestPrice":26.7465,"eps":0,"divideRate":0.149118,"volume":16737,"delay":0,"ttmEps":0,"open":26.9282,"prevYearClose":27.9653,"prevWeekClose":26.9283,"prevMonthClose":26.24,"prevQuarterClose":26.32,"fiveDayClose":26.9283,"twentyDayClose":23.6416,"sixtyDayClose":28.38},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BOAT\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOAT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOAT\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"BOAT","amount":0.4192,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"SonicShares Global Shipping ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-03-28"},{"date":"2024-12-27","symbol":"BOAT","amount":2.41999,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"SonicShares Global Shipping ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"},{"date":"2024-09-26","symbol":"BOAT","amount":0.4861,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-26","defaultRemindTime":1727357400000,"name":"SonicShares Global Shipping ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-26","currency":"USD","dateTimestamp":1727323200000,"payDate":"2024-09-30"},{"date":"2024-06-26","symbol":"BOAT","amount":0.6631,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"SonicShares Global Shipping ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-06-28"},{"date":"2024-03-25","symbol":"BOAT","amount":0.31408,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-03-26","defaultRemindTime":1711373400000,"name":"SonicShares Global Shipping ETF","recordDate":"2024-03-28","payableDate":"2024-03-26","currency":"USD","dateTimestamp":1711339200000,"payDate":"2024-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOAT\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-22","recordDate":"2021-09-23","paymentDate":"2021-09-27","value":0.052,"currency":"USD"},{"executeDate":"2021-12-28","recordDate":"2021-12-29","paymentDate":"2021-12-31","value":0.352,"currency":"USD"},{"executeDate":"2022-03-29","recordDate":"2022-03-30","paymentDate":"2022-03-31","value":0.778,"currency":"USD"},{"executeDate":"2022-06-28","recordDate":"2022-06-29","paymentDate":"2022-06-30","value":1.2734,"currency":"USD"},{"executeDate":"2022-09-28","recordDate":"2022-09-29","paymentDate":"2022-09-30","value":1.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOAT\",market:\"US\",delay:false,,,undefined,":{}}}