美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

黑岩全球成长基金

10.74

+0.0000

盘后：10.740.00000.00%16:05 EDT

成交量：13.93万

成交额：148.44万

市值：6.88亿

市盈率：10.07

高：10.74

开：10.71

低：10.48

收：10.74

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

CINNO Research：第一季度全球AMOLED手机面板出货量约2.1亿片同比增长7.5%

智通财经网

群智咨询：需求降温背景下的“五一”控产短期助力电视面板市场供需维持动态平衡

BOE（京东方）发布行业首个可持续发展品牌“ONE”：以开放创新科技之力守护人类未来

降息步伐停不下来?欧英央行官员预计关税将压低通胀

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BOE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOE\",,,,,undefined,":{"symbol":"BOE","market":"US","secType":"STK","nameCN":"黑岩全球成长基金","latestPrice":10.74,"timestamp":1746043200000,"preClose":10.74,"halted":0,"volume":139295,"hourTrading":{"tag":"盘后","latestPrice":10.74,"preClose":10.74,"latestTime":"16:05 EDT","volume":4,"amount":42.96,"timestamp":1746043513499},"delay":0,"floatShares":0,"shares":64025316,"eps":1.066848,"marketStatus":"未开盘","change":0,"latestTime":"04-30 16:00:00 EDT","open":10.71,"high":10.74,"low":10.4809,"amount":1484434.371464,"amplitude":0.024125,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.066848,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746086400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.74,"aum":0,"dividendRate":0.072225,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":10.74,"preClose":10.74,"latestTime":"08:02 EDT","volume":4,"amount":42.63,"timestamp":1746014546538},"postHourTrading":{"tag":"盘后","latestPrice":10.74,"preClose":10.74,"latestTime":"16:05 EDT","volume":4,"amount":42.96,"timestamp":1746043513499},"volumeRatio":1.241327},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOE\",,,,,undefined,":{"symbol":"BOE","floatShares":0,"roa":"0.95%","roe":"8.72%","lyrEps":1.066848,"volumeRatio":1.241327,"shares":64025316,"dividePrice":0.7757,"high":10.74,"amplitude":0.024125,"preClose":10.74,"low":10.4809,"week52Low":9.16,"pbRate":"0.98","psRate":"38.36","week52High":11.465,"institutionHeld":0.3819,"latestPrice":10.74,"eps":1.066848,"divideRate":0.072225,"volume":139295,"delay":0,"ttmEps":1.066848,"open":10.71,"prevYearClose":10.77,"prevWeekClose":10.69,"prevMonthClose":10.85,"prevQuarterClose":10.85,"fiveDayClose":10.4,"twentyDayClose":10.89,"sixtyDayClose":11.16},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BOE\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532019319","title":"CINNO Research：第一季度全球AMOLED手机面板出货量约2.1亿片 同比增长7.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532019319","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532019319?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 08:11","pubTimestamp":1746058291,"startTime":"0","endTime":"0","summary":"根据CINNO Research统计数据显示，2025年第一季度全球市场AMOLED智能手机面板出货量约2.1亿片，同比增长7.5%。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20250501/20250501081100_79920.png?x-oss-process=image/format,jpg/quality,q_60","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250501/20250501081100_79920.png?x-oss-process=image/format,jpg/quality,q_60"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4563","BOE","BK4198","SDC"],"gpt_icon":0},{"id":"2531787748","title":"群智咨询：需求降温背景下的“五一”控产 短期助力电视面板市场供需维持动态平衡","url":"https://stock-news.laohu8.com/highlight/detail?id=2531787748","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531787748?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 19:54","pubTimestamp":1745927658,"startTime":"0","endTime":"0","summary":"从控产效果来看，需求降温背景下的“五一”控产，短期助力电视面板市场供需维持动态平衡。群智咨询“供需模型”测算数据显示，二季度全球LCD TV面板市场供需比为5.7%，供需平衡。短期，头部面板厂商启动 “五一”控产助力二季度供需风险软着陆;而长期，电视面板产能的持续整合并购，能有效提升供应效率和话语权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["AUO","BOE"],"gpt_icon":0},{"id":"2529505472","title":"BOE（京东方）发布行业首个可持续发展品牌“ONE”：以开放创新科技之力守护人类未来","url":"https://stock-news.laohu8.com/highlight/detail?id=2529505472","media":"新浪数码","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529505472?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 18:20","pubTimestamp":1745403609,"startTime":"0","endTime":"0","summary":"2025年4月23日，中国北京——恰逢ESG理念提出20周年与《巴黎协定》签署10周年，BOE（京东方）正式发布中国显示行业首个可持续发展品牌“ONE”，以“开放包容、创新引领、永续生态”为三大品牌内涵，深刻诠释了“以开放创新科技之力守护人类未来”的核心理念。","market":"us","thumbnail":"https://k.sinaimg.cn/n/tech/transform/460/w630h630/20250423/7b8b-4911357aea770ba9e8bc8075721c2688.png/w120h90l50t1648.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/tech/transform/460/w630h630/20250423/7b8b-4911357aea770ba9e8bc8075721c2688.png/w120h90l50t1648.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-04-23/detail-ineucyit9920863.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-04-23/detail-ineucyit9920863.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BOE"],"gpt_icon":0},{"id":"2529099653","title":"降息步伐停不下来?欧英央行官员预计关税将压低通胀","url":"https://stock-news.laohu8.com/highlight/detail?id=2529099653","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529099653?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 20:28","pubTimestamp":1745324884,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，芬兰央行行长兼欧洲央行管理委员会成员奥利·雷恩表示，美国关税政策可能将在短期内推动欧元区通胀下降，即所谓的“反通胀”趋势，但是对于欧洲经济以及长期通胀的总体影响难以精准预测。雷恩对于特朗普关税政策可能导致通胀短期下行的观点，与一位英国央行官员的观点基本吻合，他们都强调美国关税政策对本地区经济的反通胀风险大于通胀上行风险。格林谈到英国通胀趋势时表示。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0368265418.SGD","BK4138","LU0300736062.USD","LU0456854461.SGD","MPC","BOE","BK4585","BK4588","LU0266512127.USD","IE00BSNM7G36.USD","LU0788109394.HKD","LU0170899867.USD","LU0300736492.USD","LU0122376428.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOE\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"BOE","amount":0.0827,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"黑岩全球成长基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-14","symbol":"BOE","amount":0.0827,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"黑岩全球成长基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-14","symbol":"BOE","amount":0.0827,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"黑岩全球成长基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"date":"2025-01-15","symbol":"BOE","amount":0.0827,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"黑岩全球成长基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"},{"date":"2024-12-16","symbol":"BOE","amount":0.0827,"announcedDate":"2024-11-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"黑岩全球成长基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOE\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-11","recordDate":"2017-01-13","paymentDate":"2017-01-31","value":0.078,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-02-28","value":0.078,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-03-31","value":0.078,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-04-28","value":0.078,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-31","value":0.078,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BOE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BOE","date":"2025-04-29","current":9.714827,"percent":0.876746,"low":-22.199812,"twenty":-6.44856,"median":5.330993,"eighty":8.746998,"high":19.237956,"avg":2.407058,"sd":10.475166,"marketCap":606183924},"quantilePoints":[{"date":"2020-05-01","current":4.666565,"twenty":-28.109648,"median":5.205234,"eighty":68.0948,"marketCap":610432795},{"date":"2020-05-08","current":4.687145,"twenty":-28.047478,"median":5.205234,"eighty":68.0948,"marketCap":613124891},{"date":"2020-05-15","current":4.460763,"twenty":-27.989749,"median":5.205234,"eighty":68.0948,"marketCap":583511834},{"date":"2020-05-22","current":4.645985,"twenty":-27.923138,"median":5.205234,"eighty":68.0948,"marketCap":607740699},{"date":"2020-05-29","current":4.779756,"twenty":-27.843206,"median":5.205234,"eighty":68.0948,"marketCap":625239323},{"date":"2020-06-05","current":5.021574,"twenty":-27.798799,"median":5.205234,"eighty":68.0948,"marketCap":656871453},{"date":"2020-06-12","current":4.617736,"twenty":-27.74551,"median":5.205234,"eighty":68.0948,"marketCap":604045529},{"date":"2020-06-19","current":4.697439,"twenty":-27.656696,"median":5.205234,"eighty":68.0948,"marketCap":614471341},{"date":"2020-06-26","current":4.582867,"twenty":-27.465746,"median":5.205234,"eighty":68.0948,"marketCap":599484236},{"date":"2020-07-02","current":4.742271,"twenty":-27.123812,"median":5.205234,"eighty":68.0948,"marketCap":620335861},{"date":"2020-07-10","current":4.747252,"twenty":-26.844048,"median":5.205234,"eighty":68.0948,"marketCap":620987474},{"date":"2020-07-17","current":4.792085,"twenty":-25.569566,"median":5.205234,"eighty":68.0948,"marketCap":626851994},{"date":"2020-07-24","current":4.742271,"twenty":-25.27648,"median":5.205234,"eighty":68.0948,"marketCap":620335861},{"date":"2020-07-31","current":4.861824,"twenty":-24.912342,"median":5.205234,"eighty":68.0948,"marketCap":635974580},{"date":"2020-08-07","current":4.841898,"twenty":-24.614815,"median":5.205234,"eighty":68.0948,"marketCap":633368127},{"date":"2020-08-14","current":4.961452,"twenty":-24.570408,"median":5.205234,"eighty":68.0948,"marketCap":649006846},{"date":"2020-08-21","current":4.871787,"twenty":-24.073049,"median":5.205234,"eighty":68.0948,"marketCap":637277807},{"date":"2020-08-28","current":4.926582,"twenty":-23.500199,"median":5.205234,"eighty":68.0948,"marketCap":644445553},{"date":"2020-09-04","current":-19.310249,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":631413287},{"date":"2020-09-11","current":-19.449745,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":635974580},{"date":"2020-09-18","current":-19.449745,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":635974580},{"date":"2020-09-25","current":-18.831977,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":615774568},{"date":"2020-10-02","current":-19.290321,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":630761674},{"date":"2020-10-09","current":-19.928018,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":651613300},{"date":"2020-10-16","current":-19.70881,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":644445553},{"date":"2020-10-23","current":-19.449745,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":635974580},{"date":"2020-10-30","current":-18.29392,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":598181009},{"date":"2020-11-06","current":-19.569313,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":639884260},{"date":"2020-11-13","current":-20.466074,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":669206859},{"date":"2020-11-20","current":-20.784923,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":679632671},{"date":"2020-11-27","current":-21.223339,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":693968164},{"date":"2020-12-04","current":-21.542187,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":704393977},{"date":"2020-12-11","current":-21.322979,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":697226231},{"date":"2020-12-18","current":-21.263195,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":695271391},{"date":"2020-12-24","current":-21.283123,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":695923004},{"date":"2020-12-31","current":-21.741467,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":710910110},{"date":"2021-01-08","current":-21.880964,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":715471403},{"date":"2021-01-15","current":-21.761395,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":711561723},{"date":"2021-01-22","current":-22.1201,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":723290763},{"date":"2021-01-29","current":-21.582043,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":705697203},{"date":"2021-02-05","current":-21.900892,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":716123016},{"date":"2021-02-12","current":-21.821179,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":713516563},{"date":"2021-02-19","current":-21.741467,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":710910110},{"date":"2021-02-26","current":-21.562115,"twenty":-11.93435,"median":5.205234,"eighty":68.0948,"marketCap":705045590},{"date":"2021-03-05","current":16.869732,"twenty":-11.961294,"median":5.198178,"eighty":67.662487,"marketCap":718077856},{"date":"2021-03-12","current":17.298364,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":736323029},{"date":"2021-03-19","current":17.635146,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":750658521},{"date":"2021-03-26","current":17.558605,"twenty":-11.961294,"median":5.198178,"eighty":17.084048,"marketCap":747400455},{"date":"2021-04-01","current":17.665763,"twenty":-11.961294,"median":5.198178,"eighty":17.084048,"marketCap":751961748},{"date":"2021-04-09","current":18.201553,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":774768213},{"date":"2021-04-16","current":18.339328,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":780632733},{"date":"2021-04-23","current":18.431177,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":784542413},{"date":"2021-04-30","current":18.461794,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":785845639},{"date":"2021-05-07","current":18.58426,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":791058546},{"date":"2021-05-14","current":18.216861,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":775419827},{"date":"2021-05-21","current":18.568952,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":790406932},{"date":"2021-05-28","current":18.997584,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":808652105},{"date":"2021-06-04","current":19.104742,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":813213398},{"date":"2021-06-11","current":19.237956,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":818883791},{"date":"2021-06-18","current":18.32043,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":779828348},{"date":"2021-06-25","current":18.74159,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":797755437},{"date":"2021-07-02","current":18.907045,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":804798222},{"date":"2021-07-09","current":18.621258,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":792633412},{"date":"2021-07-16","current":18.711507,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":796474931},{"date":"2021-07-23","current":18.846879,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":802237209},{"date":"2021-07-30","current":18.651341,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":793913918},{"date":"2021-08-06","current":18.756631,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":798395690},{"date":"2021-08-13","current":19.012335,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":809279994},{"date":"2021-08-20","current":18.74159,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":797755437},{"date":"2021-08-27","current":18.892004,"twenty":-11.961294,"median":5.198178,"eighty":17.010568,"marketCap":804157968},{"date":"2021-09-03","current":3.782067,"twenty":-11.961294,"median":5.198178,"eighty":16.894226,"marketCap":806718981},{"date":"2021-09-10","current":3.737043,"twenty":-11.961294,"median":5.198178,"eighty":16.894226,"marketCap":797115184},{"date":"2021-09-17","current":3.64099,"twenty":-11.961294,"median":5.198178,"eighty":16.894226,"marketCap":776627083},{"date":"2021-09-24","current":3.604971,"twenty":-11.961294,"median":5.198178,"eighty":16.894226,"marketCap":768944045},{"date":"2021-10-01","current":3.532931,"twenty":-11.961294,"median":5.198178,"eighty":16.894226,"marketCap":753577969},{"date":"2021-10-08","current":3.586961,"twenty":-11.961294,"median":5.198178,"eighty":16.894226,"marketCap":765102526},{"date":"2021-10-15","current":3.607972,"twenty":-11.961294,"median":5.198178,"eighty":16.894226,"marketCap":769584298},{"date":"2021-10-22","current":3.637989,"twenty":-11.961294,"median":5.198178,"eighty":16.894226,"marketCap":775986829},{"date":"2021-10-29","current":3.652997,"twenty":-11.961294,"median":5.193474,"eighty":16.888102,"marketCap":779188095},{"date":"2021-11-05","current":3.686015,"twenty":-11.961294,"median":5.193474,"eighty":16.888102,"marketCap":786230880},{"date":"2021-11-12","current":3.69502,"twenty":-11.961294,"median":5.193474,"eighty":16.888102,"marketCap":788151639},{"date":"2021-11-19","current":3.634987,"twenty":-11.961294,"median":5.193474,"eighty":16.888102,"marketCap":775346576},{"date":"2021-11-26","current":3.553943,"twenty":-11.961294,"median":5.193474,"eighty":16.888102,"marketCap":758059741},{"date":"2021-12-03","current":3.520925,"twenty":-11.961294,"median":5.193474,"eighty":16.888102,"marketCap":751016956},{"date":"2021-12-10","current":3.595966,"twenty":-11.961294,"median":5.193474,"eighty":16.888102,"marketCap":767023285},{"date":"2021-12-17","current":3.571952,"twenty":-11.961294,"median":5.193474,"eighty":16.888102,"marketCap":761901260},{"date":"2021-12-23","current":3.64099,"twenty":-11.961294,"median":5.193474,"eighty":16.888102,"marketCap":776627083},{"date":"2021-12-31","current":3.655998,"twenty":-11.961294,"median":5.193474,"eighty":16.888102,"marketCap":779828348},{"date":"2022-01-07","current":3.655998,"twenty":-11.961294,"median":5.18877,"eighty":16.881979,"marketCap":779828348},{"date":"2022-01-14","current":3.671007,"twenty":-11.961294,"median":5.18877,"eighty":16.881979,"marketCap":783029614},{"date":"2022-01-21","current":3.460892,"twenty":-11.961294,"median":5.18877,"eighty":16.881979,"marketCap":738211893},{"date":"2022-01-28","current":3.484905,"twenty":-11.961294,"median":5.18877,"eighty":16.875855,"marketCap":743333918},{"date":"2022-02-04","current":3.535933,"twenty":-11.961294,"median":5.18877,"eighty":16.875855,"marketCap":754218222},{"date":"2022-02-11","current":3.52993,"twenty":-11.961294,"median":5.18877,"eighty":16.875855,"marketCap":752937716},{"date":"2022-02-18","current":3.463893,"twenty":-11.922802,"median":5.18877,"eighty":16.875855,"marketCap":738852146},{"date":"2022-02-25","current":3.460892,"twenty":-11.922802,"median":5.18877,"eighty":16.875855,"marketCap":738211893},{"date":"2022-03-04","current":5.938726,"twenty":-8.174962,"median":5.193474,"eighty":16.875855,"marketCap":713242020},{"date":"2022-03-11","current":5.698832,"twenty":-8.174962,"median":5.193474,"eighty":15.662959,"marketCap":684430628},{"date":"2022-03-18","current":5.965381,"twenty":-8.174962,"median":5.193474,"eighty":15.620892,"marketCap":716443286},{"date":"2022-03-25","current":5.933396,"twenty":-8.174962,"median":5.193474,"eighty":15.553585,"marketCap":712601767},{"date":"2022-04-01","current":6.077332,"twenty":-8.174962,"median":5.193474,"eighty":15.511518,"marketCap":729888602},{"date":"2022-04-08","current":6.002698,"twenty":-8.174962,"median":5.193474,"eighty":15.480669,"marketCap":720925058},{"date":"2022-04-14","current":5.890748,"twenty":-8.174962,"median":5.193474,"eighty":15.452624,"marketCap":707479741},{"date":"2022-04-22","current":5.826776,"twenty":-8.174962,"median":5.193474,"eighty":15.396535,"marketCap":699796703},{"date":"2022-04-29","current":5.714825,"twenty":-8.174962,"median":5.193474,"eighty":15.36849,"marketCap":686351387},{"date":"2022-05-06","current":5.597543,"twenty":-8.174962,"median":5.193474,"eighty":15.273138,"marketCap":672265818},{"date":"2022-05-13","current":5.336324,"twenty":-8.174962,"median":5.193474,"eighty":15.146937,"marketCap":640893413},{"date":"2022-05-20","current":5.426951,"twenty":-8.174962,"median":5.193474,"eighty":15.062803,"marketCap":651777716},{"date":"2022-05-27","current":5.698832,"twenty":-8.174962,"median":5.193474,"eighty":14.992691,"marketCap":684430628},{"date":"2022-06-03","current":5.629529,"twenty":-8.174962,"median":5.193474,"eighty":14.964646,"marketCap":676107336},{"date":"2022-06-10","current":5.47493,"twenty":-8.174962,"median":5.193474,"eighty":14.908557,"marketCap":657539995},{"date":"2022-06-17","current":5.165732,"twenty":-8.174962,"median":5.1845,"eighty":14.89173,"marketCap":620405312},{"date":"2022-06-24","current":5.362979,"twenty":-8.174962,"median":5.181725,"eighty":14.813205,"marketCap":644094678},{"date":"2022-07-01","current":5.288345,"twenty":-8.174962,"median":5.181725,"eighty":14.667373,"marketCap":635131134},{"date":"2022-07-08","current":5.293676,"twenty":-8.174962,"median":5.181725,"eighty":14.625306,"marketCap":635771387},{"date":"2022-07-15","current":5.325662,"twenty":-8.174962,"median":5.181725,"eighty":14.560803,"marketCap":639612906},{"date":"2022-07-22","current":5.330993,"twenty":-8.174962,"median":5.181725,"eighty":14.541172,"marketCap":640253160},{"date":"2022-07-29","current":5.490923,"twenty":-8.174962,"median":5.181725,"eighty":14.513127,"marketCap":659460754},{"date":"2022-08-05","current":5.544233,"twenty":-8.174962,"median":5.181725,"eighty":14.476669,"marketCap":665863286},{"date":"2022-08-12","current":5.618867,"twenty":-8.174962,"median":5.181725,"eighty":14.443015,"marketCap":674826830},{"date":"2022-08-19","current":5.485592,"twenty":-8.174962,"median":5.181725,"eighty":14.400948,"marketCap":658820501},{"date":"2022-08-26","current":5.288345,"twenty":-8.174962,"median":5.181725,"eighty":14.344859,"marketCap":635131134},{"date":"2022-09-02","current":-7.105973,"twenty":-8.174962,"median":5.165732,"eighty":13.99991,"marketCap":615923539},{"date":"2022-09-09","current":-7.231546,"twenty":-8.174962,"median":5.021574,"eighty":13.99991,"marketCap":626807843},{"date":"2022-09-16","current":-6.93608,"twenty":-8.174962,"median":4.961452,"eighty":13.99991,"marketCap":601197717},{"date":"2022-09-23","current":-6.588906,"twenty":-8.174962,"median":4.926582,"eighty":13.99991,"marketCap":571105818},{"date":"2022-09-30","current":-6.507653,"twenty":-8.174962,"median":4.896694,"eighty":13.99991,"marketCap":564063033},{"date":"2022-10-07","current":-6.507653,"twenty":-8.174962,"median":4.871787,"eighty":13.99991,"marketCap":564063033},{"date":"2022-10-14","current":-6.389466,"twenty":-8.174962,"median":4.856932,"eighty":13.99991,"marketCap":553818983},{"date":"2022-10-21","current":-6.648,"twenty":-8.174962,"median":4.841898,"eighty":13.99991,"marketCap":576227844},{"date":"2022-10-28","current":-6.862213,"twenty":-8.174962,"median":4.816992,"eighty":13.99991,"marketCap":594795185},{"date":"2022-11-04","current":-6.751413,"twenty":-8.174962,"median":4.797066,"eighty":13.99991,"marketCap":585191388},{"date":"2022-11-11","current":-7.120746,"twenty":-8.174962,"median":4.779756,"eighty":13.99991,"marketCap":617204046},{"date":"2022-11-18","current":-7.105973,"twenty":-8.174962,"median":4.747252,"eighty":13.99991,"marketCap":615923539},{"date":"2022-11-25","current":-7.29064,"twenty":-8.174962,"median":4.742271,"eighty":13.99991,"marketCap":631929868},{"date":"2022-12-02","current":-7.40144,"twenty":-8.174962,"median":4.717364,"eighty":13.99991,"marketCap":641533666},{"date":"2022-12-09","current":-7.238933,"twenty":-8.174962,"median":4.697435,"eighty":13.99991,"marketCap":627448096},{"date":"2022-12-16","current":-7.061653,"twenty":-8.174962,"median":4.682,"eighty":13.99991,"marketCap":612082020},{"date":"2022-12-23","current":-6.987786,"twenty":-8.174962,"median":4.666565,"eighty":13.99991,"marketCap":605679489},{"date":"2022-12-30","current":-7.061653,"twenty":-8.174962,"median":4.657588,"eighty":13.99991,"marketCap":612082020},{"date":"2023-01-06","current":-7.261093,"twenty":-8.174962,"median":4.645985,"eighty":13.99991,"marketCap":629368856},{"date":"2023-01-13","current":-7.527013,"twenty":-8.174962,"median":4.617736,"eighty":13.99991,"marketCap":652417970},{"date":"2023-01-20","current":-7.482693,"twenty":-8.174962,"median":4.584244,"eighty":13.99991,"marketCap":648576451},{"date":"2023-01-27","current":-7.497466,"twenty":-8.174962,"median":4.563664,"eighty":13.99991,"marketCap":649856957},{"date":"2023-02-03","current":-7.71168,"twenty":-8.174962,"median":4.507068,"eighty":13.99991,"marketCap":668424299},{"date":"2023-02-10","current":-7.68952,"twenty":-8.174962,"median":4.419602,"eighty":13.99991,"marketCap":666503539},{"date":"2023-02-17","current":-7.549173,"twenty":-8.174962,"median":4.22409,"eighty":13.99991,"marketCap":654338729},{"date":"2023-02-24","current":-7.394053,"twenty":-8.174962,"median":4.074884,"eighty":13.99991,"marketCap":640893413},{"date":"2023-03-03","current":-7.482693,"twenty":-8.174962,"median":3.879372,"eighty":13.99991,"marketCap":648576451},{"date":"2023-03-10","current":-5.737901,"twenty":-8.174962,"median":3.761056,"eighty":13.99991,"marketCap":623606577},{"date":"2023-03-17","current":-5.549386,"twenty":-8.174962,"median":3.719033,"eighty":13.99991,"marketCap":603118476},{"date":"2023-03-24","current":-5.708445,"twenty":-8.174962,"median":3.704025,"eighty":13.99991,"marketCap":620405312},{"date":"2023-03-31","current":-5.849831,"twenty":-8.174962,"median":3.693084,"eighty":13.983083,"marketCap":635771387},{"date":"2023-04-06","current":-5.855722,"twenty":-8.174962,"median":3.684514,"eighty":13.983083,"marketCap":636411641},{"date":"2023-04-14","current":-5.973543,"twenty":-8.174962,"median":3.67701,"eighty":13.99991,"marketCap":649216704},{"date":"2023-04-21","current":-5.985325,"twenty":-8.174962,"median":3.665003,"eighty":13.99991,"marketCap":650497210},{"date":"2023-04-28","current":-5.997108,"twenty":-8.174962,"median":3.649995,"eighty":13.99991,"marketCap":651777716},{"date":"2023-05-05","current":-5.938197,"twenty":-8.174962,"median":3.64099,"eighty":13.99991,"marketCap":645375185},{"date":"2023-05-12","current":-5.914633,"twenty":-8.174962,"median":3.634987,"eighty":14.033563,"marketCap":642814172},{"date":"2023-05-19","current":-5.873395,"twenty":-8.174962,"median":3.625982,"eighty":14.033563,"marketCap":638332400},{"date":"2023-05-26","current":-5.749683,"twenty":-8.174962,"median":3.616977,"eighty":14.033563,"marketCap":624887084},{"date":"2023-06-02","current":-5.743792,"twenty":-8.174962,"median":3.607972,"eighty":14.033563,"marketCap":624246831},{"date":"2023-06-09","current":-5.832158,"twenty":-8.174962,"median":3.601969,"eighty":14.033563,"marketCap":633850628},{"date":"2023-06-16","current":-5.879286,"twenty":-8.174962,"median":3.592964,"eighty":14.05039,"marketCap":638972653},{"date":"2023-06-22","current":-5.832158,"twenty":-10.198754,"median":3.586961,"eighty":14.05039,"marketCap":633850628},{"date":"2023-06-30","current":-5.885177,"twenty":-14.246337,"median":3.577956,"eighty":14.05039,"marketCap":639612906},{"date":"2023-07-07","current":-5.826267,"twenty":-16.270128,"median":3.570451,"eighty":14.05039,"marketCap":633210375},{"date":"2023-07-14","current":-5.926415,"twenty":-18.29392,"median":3.559946,"eighty":14.05039,"marketCap":644094678},{"date":"2023-07-19","current":-5.979434,"twenty":-18.29392,"median":3.553943,"eighty":14.05039,"marketCap":649856957},{"date":"2023-07-28","current":-5.985325,"twenty":-18.389574,"median":3.543437,"eighty":14.092457,"marketCap":650497210},{"date":"2023-08-04","current":-5.891068,"twenty":-18.389574,"median":3.534432,"eighty":14.092457,"marketCap":640253160},{"date":"2023-08-11","current":-5.908742,"twenty":-18.389574,"median":3.522425,"eighty":14.092457,"marketCap":642173919},{"date":"2023-08-18","current":-5.743792,"twenty":-18.389574,"median":3.495411,"eighty":14.092457,"marketCap":624246831},{"date":"2023-08-25","current":-5.755574,"twenty":-18.389574,"median":3.462392,"eighty":14.092457,"marketCap":625527337},{"date":"2023-09-01","current":-5.873395,"twenty":-18.453344,"median":3.450387,"eighty":14.120501,"marketCap":638332400},{"date":"2023-09-08","current":8.745702,"twenty":-8.152316,"median":3.460892,"eighty":14.120501,"marketCap":624887084},{"date":"2023-09-15","current":8.772584,"twenty":-8.099477,"median":3.474399,"eighty":14.120501,"marketCap":626807843},{"date":"2023-09-22","current":8.548565,"twenty":-8.091929,"median":3.517923,"eighty":14.120501,"marketCap":610801514},{"date":"2023-09-29","current":8.476879,"twenty":-8.08438,"median":3.52993,"eighty":14.159764,"marketCap":605679489},{"date":"2023-10-06","current":8.333507,"twenty":-8.064754,"median":3.537433,"eighty":14.199026,"marketCap":595435438},{"date":"2023-10-13","current":8.48584,"twenty":-8.023993,"median":3.547939,"eighty":14.238289,"marketCap":606319742},{"date":"2023-10-20","current":8.279742,"twenty":-7.993799,"median":3.555443,"eighty":14.277551,"marketCap":591593919},{"date":"2023-10-27","current":7.975077,"twenty":-7.959076,"median":3.565949,"eighty":14.328032,"marketCap":569825312},{"date":"2023-11-03","current":8.449997,"twenty":-7.936431,"median":3.574954,"eighty":14.328032,"marketCap":603758729},{"date":"2023-11-10","current":8.360389,"twenty":-7.918315,"median":3.583959,"eighty":14.328032,"marketCap":597356198},{"date":"2023-11-17","current":8.557526,"twenty":-7.906058,"median":3.592964,"eighty":14.328032,"marketCap":611441767},{"date":"2023-11-24","current":8.84427,"twenty":-7.888121,"median":3.598967,"eighty":14.328032,"marketCap":631929868},{"date":"2023-12-01","current":8.871153,"twenty":-7.866086,"median":3.604971,"eighty":14.328032,"marketCap":633850628},{"date":"2023-12-08","current":8.862192,"twenty":-7.850572,"median":3.615476,"eighty":14.322423,"marketCap":633210375},{"date":"2023-12-15","current":8.933878,"twenty":-7.836597,"median":3.625982,"eighty":14.322423,"marketCap":638332400},{"date":"2023-12-22","current":8.96076,"twenty":-7.823829,"median":3.634987,"eighty":14.322423,"marketCap":640253160},{"date":"2023-12-29","current":8.978682,"twenty":-7.814481,"median":3.64099,"eighty":14.328032,"marketCap":641533666},{"date":"2024-01-05","current":8.826349,"twenty":-7.807109,"median":3.645493,"eighty":14.333641,"marketCap":630649362},{"date":"2024-01-12","current":8.924917,"twenty":-7.787991,"median":3.655998,"eighty":14.333641,"marketCap":637692147},{"date":"2024-01-19","current":8.889074,"twenty":-7.778052,"median":3.671007,"eighty":14.33925,"marketCap":635131134},{"date":"2024-01-26","current":8.889074,"twenty":-7.752748,"median":3.680012,"eighty":14.333641,"marketCap":635131134},{"date":"2024-02-02","current":9.023485,"twenty":-7.71168,"median":3.686015,"eighty":14.333641,"marketCap":644734932},{"date":"2024-02-09","current":9.122054,"twenty":-7.689374,"median":3.696521,"eighty":14.333641,"marketCap":651777716},{"date":"2024-02-16","current":9.07725,"twenty":-7.654064,"median":3.710028,"eighty":14.333641,"marketCap":648576451},{"date":"2024-02-23","current":9.148936,"twenty":-7.615565,"median":3.726537,"eighty":14.333641,"marketCap":653698476},{"date":"2024-03-01","current":9.148936,"twenty":-7.591939,"median":3.770061,"eighty":14.328032,"marketCap":653698476},{"date":"2024-03-08","current":6.872574,"twenty":-7.5712,"median":3.910242,"eighty":14.328032,"marketCap":666503539},{"date":"2024-03-15","current":6.786749,"twenty":-7.556456,"median":4.136624,"eighty":14.328032,"marketCap":658180248},{"date":"2024-03-22","current":6.885778,"twenty":-7.526985,"median":4.290976,"eighty":14.328032,"marketCap":667784045},{"date":"2024-03-28","current":6.852768,"twenty":-7.49305,"median":4.460763,"eighty":14.328032,"marketCap":664582780},{"date":"2024-04-05","current":6.760342,"twenty":-7.482693,"median":4.548229,"eighty":14.333641,"marketCap":655619235},{"date":"2024-04-12","current":6.747138,"twenty":-7.465041,"median":4.568809,"eighty":14.333641,"marketCap":654338729},{"date":"2024-04-19","current":6.516071,"twenty":-7.450192,"median":4.599679,"eighty":14.333641,"marketCap":631929868},{"date":"2024-04-26","current":6.6151,"twenty":-7.430986,"median":4.63055,"eighty":14.328032,"marketCap":641533666},{"date":"2024-05-03","current":6.667915,"twenty":-7.363029,"median":4.645985,"eighty":14.328032,"marketCap":646655691},{"date":"2024-05-10","current":6.865972,"twenty":-7.293594,"median":4.662569,"eighty":14.328032,"marketCap":665863286},{"date":"2024-05-17","current":6.971602,"twenty":-7.271434,"median":4.672532,"eighty":14.328032,"marketCap":676107336},{"date":"2024-05-24","current":6.905583,"twenty":-7.244842,"median":4.692457,"eighty":14.328032,"marketCap":669704805},{"date":"2024-05-31","current":6.793351,"twenty":-7.153248,"median":4.712871,"eighty":14.328032,"marketCap":658820501},{"date":"2024-06-07","current":6.712123,"twenty":-7.111882,"median":4.722345,"eighty":14.328032,"marketCap":650943006},{"date":"2024-06-14","current":6.686747,"twenty":-7.0912,"median":4.744761,"eighty":14.333641,"marketCap":648481974},{"date":"2024-06-21","current":6.648682,"twenty":-7.02472,"median":4.774611,"eighty":14.33925,"marketCap":644790425},{"date":"2024-06-28","current":6.712123,"twenty":-7.012901,"median":4.780939,"eighty":14.344859,"marketCap":650943006},{"date":"2024-07-05","current":6.877071,"twenty":-6.983354,"median":4.799556,"eighty":14.344859,"marketCap":666939715},{"date":"2024-07-12","current":6.896104,"twenty":-6.927216,"median":4.821973,"eighty":14.344859,"marketCap":668785489},{"date":"2024-07-15","current":6.902448,"twenty":-6.916874,"median":4.831936,"eighty":14.344859,"marketCap":669400747},{"date":"2024-08-02","current":6.819974,"twenty":-6.766186,"median":4.856843,"eighty":14.372904,"marketCap":661402393},{"date":"2024-08-09","current":6.807286,"twenty":-6.684933,"median":4.871787,"eighty":14.372904,"marketCap":660171876},{"date":"2024-08-16","current":6.864383,"twenty":-6.588906,"median":4.891712,"eighty":14.372904,"marketCap":665709199},{"date":"2024-08-23","current":6.870727,"twenty":-6.507653,"median":4.918673,"eighty":14.372904,"marketCap":666324457},{"date":"2024-08-30","current":7.016643,"twenty":-6.44856,"median":4.941526,"eighty":14.372904,"marketCap":680475392},{"date":"2024-09-06","current":8.522762,"twenty":-6.44856,"median":4.961452,"eighty":14.344859,"marketCap":675553327},{"date":"2024-09-13","current":8.569334,"twenty":-6.44856,"median":4.961452,"eighty":13.966256,"marketCap":679244876},{"date":"2024-09-20","current":8.732338,"twenty":-6.44856,"median":4.961452,"eighty":9.175818,"marketCap":692165295},{"date":"2024-09-27","current":8.716813,"twenty":-6.44856,"median":4.961452,"eighty":9.139975,"marketCap":690934778},{"date":"2024-10-04","current":8.670241,"twenty":-6.44856,"median":4.961452,"eighty":9.07725,"marketCap":687243230},{"date":"2024-10-11","current":8.802196,"twenty":-6.44856,"median":4.961452,"eighty":9.032446,"marketCap":697702617},{"date":"2024-10-18","current":8.77891,"twenty":-6.44856,"median":4.961452,"eighty":9.014525,"marketCap":695856843},{"date":"2024-10-25","current":8.582141,"twenty":-6.44856,"median":4.961452,"eighty":8.996603,"marketCap":680260053},{"date":"2024-10-31","current":8.559437,"twenty":-6.44856,"median":4.961452,"eighty":8.978682,"marketCap":678460423},{"date":"2024-11-08","current":8.476189,"twenty":-6.44856,"median":4.951489,"eighty":8.942839,"marketCap":671861780},{"date":"2024-11-15","current":8.461053,"twenty":-6.44856,"median":4.951489,"eighty":8.924917,"marketCap":670662027},{"date":"2024-11-22","current":8.506461,"twenty":-6.44856,"median":4.951489,"eighty":8.889074,"marketCap":674261287},{"date":"2024-11-29","current":8.597278,"twenty":-6.44856,"median":4.951489,"eighty":8.871153,"marketCap":681459806},{"date":"2024-12-06","current":8.574573,"twenty":-6.44856,"median":4.951489,"eighty":8.862192,"marketCap":679660176},{"date":"2024-12-13","current":8.483757,"twenty":-6.44856,"median":4.951489,"eighty":8.84427,"marketCap":672461657},{"date":"2024-12-20","current":8.059948,"twenty":-6.44856,"median":4.951489,"eighty":8.826349,"marketCap":638868568},{"date":"2024-12-27","current":8.362669,"twenty":-6.44856,"median":4.951489,"eighty":8.802196,"marketCap":662863631},{"date":"2025-01-03","current":8.20374,"twenty":-6.44856,"median":4.951489,"eighty":8.783337,"marketCap":650266223},{"date":"2025-01-10","current":8.309693,"twenty":-6.44856,"median":4.941526,"eighty":8.758729,"marketCap":658664495},{"date":"2025-01-17","current":8.438349,"twenty":-6.44856,"median":4.941526,"eighty":8.735443,"marketCap":668862397},{"date":"2025-01-24","current":8.536733,"twenty":-6.44856,"median":4.941526,"eighty":8.701054,"marketCap":676660793},{"date":"2025-01-31","current":8.308557,"twenty":-6.44856,"median":4.941526,"eighty":8.679993,"marketCap":658574519},{"date":"2025-02-07","current":8.330694,"twenty":-6.44856,"median":4.941526,"eighty":8.665055,"marketCap":660329158},{"date":"2025-02-14","current":8.404482,"twenty":-6.44856,"median":4.941526,"eighty":8.639193,"marketCap":666177955},{"date":"2025-02-21","current":8.382346,"twenty":-6.44856,"median":4.941526,"eighty":8.620251,"marketCap":664423316},{"date":"2025-02-28","current":8.279042,"twenty":-6.44856,"median":4.941526,"eighty":8.597278,"marketCap":656235000},{"date":"2025-03-07","current":8.160981,"twenty":-6.44856,"median":4.935244,"eighty":8.582141,"marketCap":646876926},{"date":"2025-03-14","current":10.132647,"twenty":-6.44856,"median":4.966433,"eighty":8.597278,"marketCap":632254934},{"date":"2025-03-21","current":10.357608,"twenty":-6.44856,"median":5.139077,"eighty":8.620251,"marketCap":646292046},{"date":"2025-03-28","current":10.207634,"twenty":-6.44856,"median":5.195053,"eighty":8.64385,"marketCap":636933971},{"date":"2025-04-04","current":9.973299,"twenty":-6.44856,"median":5.243031,"eighty":8.668167,"marketCap":622311979},{"date":"2025-04-11","current":9.682723,"twenty":-6.44856,"median":5.283014,"eighty":8.682977,"marketCap":604180709},{"date":"2025-04-17","current":9.579616,"twenty":-6.44856,"median":5.288345,"eighty":8.701054,"marketCap":597747032},{"date":"2025-04-25","current":9.696549,"twenty":-6.44856,"median":5.315,"eighty":8.7401,"marketCap":605043409},{"date":"2025-04-29","current":9.714827,"twenty":-6.44856,"median":5.330993,"eighty":8.746998,"marketCap":606183924}],"updateTime":1746076358715}}}