美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

夏威夷银行

79.29

+0.17100.22%

成交量：3,921.00

成交额：31.03万

市值：31.55亿

市盈率：17.13

高：79.49

开：79.02

低：79.02

收：79.12

52周最高：79.49

52周最低：57.45

股本：3,978.51万

流通股本：3,886.19万

量比：0.28

换手率：0.01%

股息：2.80

股息率：3.53%

每股收益(TTM):4.63

每股收益(LYR):4.63

净资产收益率：11.70%

总资产收益率：0.86%

市净率：2.09

市盈率(LYR):17.13

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BOH/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOH","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOH\",,,,,undefined,":{"symbol":"BOH","market":"US","secType":"STK","nameCN":"夏威夷银行","latestPrice":79.291,"timestamp":1770734346718,"preClose":79.12,"halted":0,"volume":3921,"delay":0,"changeRate":0.002161274014155615,"floatShares":38861874,"shares":39785092,"eps":4.63,"marketStatus":"交易中","change":0.171,"latestTime":"02-10 09:39:24 EST","open":79.015,"high":79.49,"low":79.015,"amount":310298.9217,"amplitude":0.006004,"askPrice":79.49,"askSize":44,"bidPrice":78.39,"bidSize":100,"shortable":3,"etf":0,"ttmEps":4.63,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":79.12,"dividendRate":0.035329,"postHourTrading":{"tag":"盘后","latestPrice":79.12,"preClose":79.12,"latestTime":"17:22 EST","volume":10924,"amount":864369.88,"timestamp":1770675745538,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.284561,"impliedVol":0.219,"impliedVolPercentile":0.1155},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOH\",,,,,undefined,":{"symbol":"BOH","floatShares":38861874,"roa":"0.86%","roe":"11.70%","lyrEps":4.63,"volumeRatio":0.284561,"shares":39785092,"dividePrice":2.8013,"high":79.49,"amplitude":0.006004,"preClose":79.12,"low":79.015,"week52Low":57.445,"pbRate":"2.09","psRate":"4.47","week52High":79.49,"institutionHeld":0.7831,"latestPrice":79.291,"committee":0.388889,"eps":4.63,"divideRate":0.035329,"volume":3921,"delay":0,"ttmEps":4.63,"open":79.015,"prevYearClose":68.37,"prevWeekClose":78.91,"prevMonthClose":74.78,"prevQuarterClose":68.37,"fiveDayClose":75.17,"twentyDayClose":69.73,"sixtyDayClose":66.28,"dividendPayoutRate":0.6002041980425197,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.03747070334666322},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOH\",params:#limit:5,,,undefined,":[{"date":"2026-02-27","symbol":"BOH","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-27","defaultRemindTime":1772202600000,"name":"夏威夷银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-13","payableDate":"2026-02-27","currency":"USD","dateTimestamp":1772168400000,"payDate":"2026-03-13"},{"market":"US","date":"2026-01-26","symbol":"BOH","fiscalQuarterEnding":"2025/12","expectedEps":1.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1769403600000,"reportTimeType":"pre","actualEps":1.39},{"date":"2025-11-28","symbol":"BOH","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-28","defaultRemindTime":1764340200000,"name":"夏威夷银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-12","payableDate":"2025-11-28","currency":"USD","dateTimestamp":1764306000000,"payDate":"2025-12-12"},{"market":"US","date":"2025-10-27","symbol":"BOH","fiscalQuarterEnding":"2025/09","expectedEps":1.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1761537600000,"reportTimeType":"pre","actualEps":1.2},{"date":"2025-08-29","symbol":"BOH","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-29","defaultRemindTime":1756474200000,"name":"夏威夷银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-08-29","currency":"USD","dateTimestamp":1756440000000,"payDate":"2025-09-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOH\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-14","value":0.45,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-14","value":0.48,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-15","value":0.48,"currency":"USD"},{"executeDate":"2016-11-28","recordDate":"2016-11-30","paymentDate":"2016-12-14","value":0.48,"currency":"USD"},{"executeDate":"2017-02-24","recordDate":"2017-02-28","paymentDate":"2017-03-14","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.1429,"hold":0.4286,"sell":0.2857,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4286,"analysts":7,"updateTime":1769662800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BOH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BOH","date":"2026-02-09","current":17.088553,"percent":0.60066,"low":6.287405,"twenty":12.852138,"median":14.454122,"eighty":17.6422,"high":25.092721,"avg":15.049768,"sd":3.623323,"marketCap":3139441609},"quantilePoints":[{"date":"2021-02-12","current":22.834546,"twenty":14.726462,"median":17.741418,"eighty":20.118716,"marketCap":3512044572},{"date":"2021-02-19","current":23.241468,"twenty":14.726462,"median":17.76399,"eighty":20.166479,"marketCap":3574630699},{"date":"2021-02-26","current":22.824113,"twenty":14.726462,"median":17.812255,"eighty":20.301026,"marketCap":3510439800},{"date":"2021-03-05","current":23.921066,"twenty":14.726462,"median":17.846215,"eighty":20.359108,"marketCap":3679155649},{"date":"2021-03-12","current":24.784803,"twenty":14.726462,"median":17.848788,"eighty":20.460617,"marketCap":3812001784},{"date":"2021-03-19","current":25.092721,"twenty":14.726462,"median":17.848788,"eighty":20.565718,"marketCap":3859360829},{"date":"2021-03-26","current":24.428075,"twenty":14.726462,"median":17.851074,"eighty":20.635747,"marketCap":3757135713},{"date":"2021-04-01","current":23.869435,"twenty":14.726462,"median":17.851074,"eighty":20.68592,"marketCap":3671214529},{"date":"2021-04-09","current":23.801244,"twenty":14.726462,"median":17.85336,"eighty":20.823185,"marketCap":3660726498},{"date":"2021-04-16","current":24.055648,"twenty":14.726462,"median":17.866123,"eighty":20.904525,"marketCap":3699854924},{"date":"2021-04-23","current":23.848453,"twenty":14.726462,"median":17.866123,"eighty":21.016057,"marketCap":3667987443},{"date":"2021-04-30","current":20.509578,"twenty":14.726462,"median":17.878886,"eighty":21.016057,"marketCap":3671440108},{"date":"2021-05-07","current":21.299363,"twenty":14.726462,"median":17.900263,"eighty":21.058073,"marketCap":3812820242},{"date":"2021-05-14","current":21.091762,"twenty":14.726462,"median":17.925915,"eighty":21.060717,"marketCap":3775657464},{"date":"2021-05-21","current":20.742001,"twenty":14.726462,"median":17.972335,"eighty":21.060717,"marketCap":3713046262},{"date":"2021-05-28","current":20.250078,"twenty":14.726462,"median":17.982622,"eighty":21.060717,"marketCap":3624986635},{"date":"2021-06-04","current":19.977038,"twenty":14.726462,"median":17.982622,"eighty":21.060717,"marketCap":3576109503},{"date":"2021-06-11","current":20.060529,"twenty":14.726462,"median":17.982622,"eighty":21.060717,"marketCap":3591055403},{"date":"2021-06-18","current":18.350081,"twenty":14.726462,"median":18.03667,"eighty":21.060717,"marketCap":3284866427},{"date":"2021-06-25","current":19.72882,"twenty":14.726462,"median":18.085571,"eighty":21.060717,"marketCap":3531675747},{"date":"2021-07-02","current":18.941292,"twenty":14.726462,"median":18.121603,"eighty":21.060717,"marketCap":3390699556},{"date":"2021-07-09","current":19.263975,"twenty":14.726462,"median":18.153785,"eighty":21.060717,"marketCap":3448463439},{"date":"2021-07-16","current":19.07217,"twenty":14.726462,"median":18.198656,"eighty":21.060717,"marketCap":3414128264},{"date":"2021-07-23","current":18.53286,"twenty":14.726462,"median":18.262077,"eighty":21.060717,"marketCap":3317585830},{"date":"2021-07-30","current":16.319007,"twenty":14.726462,"median":18.262077,"eighty":21.060717,"marketCap":3388413380},{"date":"2021-08-06","current":16.67771,"twenty":14.726462,"median":18.262077,"eighty":21.060717,"marketCap":3462892900},{"date":"2021-08-13","current":16.734244,"twenty":14.726462,"median":18.262077,"eighty":21.060717,"marketCap":3474631520},{"date":"2021-08-20","current":16.568539,"twenty":14.726462,"median":18.262077,"eighty":21.060717,"marketCap":3440225220},{"date":"2021-08-27","current":16.650417,"twenty":14.726462,"median":18.262077,"eighty":21.060717,"marketCap":3457225980},{"date":"2021-09-03","current":15.934962,"twenty":14.726462,"median":18.173078,"eighty":21.060717,"marketCap":3308671720},{"date":"2021-09-10","current":15.291637,"twenty":14.726462,"median":18.10969,"eighty":21.060717,"marketCap":3175094320},{"date":"2021-09-17","current":15.17077,"twenty":14.726462,"median":17.97194,"eighty":21.060717,"marketCap":3149997960},{"date":"2021-09-24","current":15.897922,"twenty":14.726462,"median":17.875114,"eighty":21.060717,"marketCap":3300980900},{"date":"2021-10-01","current":16.229332,"twenty":14.726462,"median":17.795926,"eighty":21.060717,"marketCap":3369793500},{"date":"2021-10-08","current":16.180595,"twenty":14.726462,"median":17.717221,"eighty":21.060717,"marketCap":3359674000},{"date":"2021-10-15","current":16.221534,"twenty":14.726462,"median":17.683822,"eighty":21.060717,"marketCap":3368174380},{"date":"2021-10-22","current":16.855111,"twenty":14.726462,"median":17.65076,"eighty":21.060717,"marketCap":3499727880},{"date":"2021-10-29","current":14.752667,"twenty":14.721346,"median":17.556295,"eighty":21.060717,"marketCap":3420391000},{"date":"2021-11-05","current":15.251988,"twenty":14.721346,"median":17.515139,"eighty":21.060717,"marketCap":3536158080},{"date":"2021-11-12","current":15.267701,"twenty":14.721346,"median":17.421544,"eighty":21.04262,"marketCap":3539801100},{"date":"2021-11-19","current":14.846944,"twenty":14.721346,"median":17.336457,"eighty":21.01503,"marketCap":3442249120},{"date":"2021-11-26","current":14.387778,"twenty":14.711481,"median":17.310048,"eighty":20.963396,"marketCap":3335791980},{"date":"2021-12-03","current":14.108438,"twenty":14.681277,"median":17.240734,"eighty":20.854043,"marketCap":3271027180},{"date":"2021-12-10","current":14.48031,"twenty":14.654938,"median":17.166283,"eighty":20.766565,"marketCap":3357245320},{"date":"2021-12-17","current":14.104946,"twenty":14.611254,"median":17.135639,"eighty":20.717655,"marketCap":3270217620},{"date":"2021-12-23","current":14.551891,"twenty":14.583209,"median":17.096086,"eighty":20.650875,"marketCap":3373841300},{"date":"2021-12-31","current":14.623472,"twenty":14.583209,"median":17.035718,"eighty":20.583528,"marketCap":3390437280},{"date":"2022-01-07","current":15.84384,"twenty":14.583587,"median":16.992116,"eighty":20.540159,"marketCap":3673378500},{"date":"2022-01-14","current":16.041124,"twenty":14.583587,"median":16.934584,"eighty":20.474617,"marketCap":3719118640},{"date":"2022-01-21","current":15.279922,"twenty":14.583587,"median":16.882757,"eighty":20.386337,"marketCap":3542634560},{"date":"2022-01-28","current":13.611976,"twenty":14.543924,"median":16.85276,"eighty":20.32564,"marketCap":3448893576},{"date":"2022-02-04","current":13.735895,"twenty":14.51893,"median":16.748268,"eighty":20.2483,"marketCap":3480291066},{"date":"2022-02-11","current":13.909063,"twenty":14.49385,"median":16.689071,"eighty":20.164539,"marketCap":3524167047},{"date":"2022-02-18","current":13.866168,"twenty":14.465026,"median":16.634821,"eighty":20.126428,"marketCap":3513298685},{"date":"2022-02-25","current":13.770846,"twenty":14.456041,"median":16.565615,"eighty":20.057283,"marketCap":3489146769},{"date":"2022-03-04","current":13.049576,"twenty":14.442686,"median":16.531656,"eighty":20.038415,"marketCap":3306397273},{"date":"2022-03-11","current":13.33423,"twenty":14.423529,"median":16.445975,"eighty":19.984028,"marketCap":3378520567},{"date":"2022-03-18","current":13.548888,"twenty":14.391812,"median":16.399859,"eighty":19.944141,"marketCap":3432908867},{"date":"2022-03-25","current":13.760664,"twenty":14.341977,"median":16.36387,"eighty":19.909662,"marketCap":3486566916},{"date":"2022-04-01","current":13.212278,"twenty":14.311236,"median":16.343708,"eighty":19.888477,"marketCap":3347621247},{"date":"2022-04-08","current":12.609691,"twenty":14.23796,"median":16.323095,"eighty":19.870597,"marketCap":3194942575},{"date":"2022-04-14","current":12.542737,"twenty":14.183077,"median":16.291575,"eighty":19.860001,"marketCap":3177978278},{"date":"2022-04-22","current":12.384916,"twenty":14.10774,"median":16.259268,"eighty":19.825981,"marketCap":3137991007},{"date":"2022-04-29","current":12.095049,"twenty":14.05429,"median":16.230153,"eighty":19.795224,"marketCap":3002680544},{"date":"2022-05-06","current":12.142227,"twenty":14.004692,"median":16.216932,"eighty":19.775273,"marketCap":3014392827},{"date":"2022-05-13","current":12.156833,"twenty":13.930766,"median":16.194198,"eighty":19.733306,"marketCap":3018018801},{"date":"2022-05-20","current":12.215256,"twenty":13.870771,"median":16.178494,"eighty":19.701216,"marketCap":3032522696},{"date":"2022-05-27","current":12.88225,"twenty":13.818207,"median":16.133584,"eighty":19.6352,"marketCap":3198108829},{"date":"2022-06-03","current":12.856285,"twenty":13.764173,"median":16.114208,"eighty":19.594227,"marketCap":3191662654},{"date":"2022-06-10","current":12.195781,"twenty":13.726615,"median":16.081088,"eighty":19.548045,"marketCap":3027688064},{"date":"2022-06-17","current":11.618044,"twenty":13.679477,"median":16.047745,"eighty":19.527571,"marketCap":2884260659},{"date":"2022-06-24","current":12.650182,"twenty":13.661924,"median":16.016518,"eighty":19.495269,"marketCap":3140496136},{"date":"2022-07-01","current":12.311004,"twenty":13.597877,"median":15.98351,"eighty":19.466391,"marketCap":3056292968},{"date":"2022-07-08","current":12.315873,"twenty":13.553,"median":15.959114,"eighty":19.399418,"marketCap":3057501626},{"date":"2022-07-15","current":11.960467,"twenty":13.489517,"median":15.934962,"eighty":19.37736,"marketCap":2969269598},{"date":"2022-07-22","current":12.487896,"twenty":13.376296,"median":15.897922,"eighty":19.344008,"marketCap":3100207539},{"date":"2022-07-29","current":13.584637,"twenty":13.35983,"median":15.862094,"eighty":19.321955,"marketCap":3227519505},{"date":"2022-08-05","current":13.618303,"twenty":13.35983,"median":15.84705,"eighty":19.30389,"marketCap":3235518170},{"date":"2022-08-12","current":14.184887,"twenty":13.35983,"median":15.819034,"eighty":19.276817,"marketCap":3370130513},{"date":"2022-08-19","current":14.17643,"twenty":13.35983,"median":15.748994,"eighty":19.26222,"marketCap":3368121373},{"date":"2022-08-26","current":13.4441,"twenty":13.35983,"median":15.690825,"eighty":19.234472,"marketCap":3194129897},{"date":"2022-09-02","current":13.07878,"twenty":13.333984,"median":15.645425,"eighty":19.217014,"marketCap":3107335073},{"date":"2022-09-09","current":13.437335,"twenty":13.329309,"median":15.614941,"eighty":19.209876,"marketCap":3192522586},{"date":"2022-09-16","current":13.423804,"twenty":13.322571,"median":15.577624,"eighty":19.174636,"marketCap":3189307962},{"date":"2022-09-23","current":13.143049,"twenty":13.289741,"median":15.550533,"eighty":19.156047,"marketCap":3122604533},{"date":"2022-09-30","current":12.874134,"twenty":13.23032,"median":15.527076,"eighty":19.142517,"marketCap":3058713898},{"date":"2022-10-07","current":12.968846,"twenty":13.205559,"median":15.487626,"eighty":19.116361,"marketCap":3081216260},{"date":"2022-10-14","current":13.038189,"twenty":13.181278,"median":15.435624,"eighty":19.082976,"marketCap":3097691204},{"date":"2022-10-21","current":12.803099,"twenty":13.160333,"median":15.419399,"eighty":19.072902,"marketCap":3041837127},{"date":"2022-10-28","current":13.223473,"twenty":13.134161,"median":15.380784,"eighty":19.047857,"marketCap":3019368378},{"date":"2022-11-04","current":13.33913,"twenty":13.127011,"median":15.360114,"eighty":19.034501,"marketCap":3045776847},{"date":"2022-11-11","current":14.246863,"twenty":13.127011,"median":15.328698,"eighty":19.034501,"marketCap":3253043322},{"date":"2022-11-18","current":13.915663,"twenty":13.127011,"median":15.311347,"eighty":19.034501,"marketCap":3177419068},{"date":"2022-11-25","current":14.51673,"twenty":13.127011,"median":15.300101,"eighty":19.034501,"marketCap":3314663085},{"date":"2022-12-02","current":14.343244,"twenty":13.127011,"median":15.285534,"eighty":19.013289,"marketCap":3275050381},{"date":"2022-12-09","current":13.537149,"twenty":13.127011,"median":15.267701,"eighty":18.968863,"marketCap":3090991349},{"date":"2022-12-16","current":13.102558,"twenty":13.100455,"median":15.251988,"eighty":18.935876,"marketCap":2991759523},{"date":"2022-12-23","current":13.458292,"twenty":13.094409,"median":15.225823,"eighty":18.898441,"marketCap":3072985574},{"date":"2022-12-30","current":13.591473,"twenty":13.094409,"median":15.215967,"eighty":18.836185,"marketCap":3103395327},{"date":"2023-01-06","current":14.010292,"twenty":13.094409,"median":15.204849,"eighty":18.818258,"marketCap":3199025998},{"date":"2023-01-13","current":14.124197,"twenty":13.094409,"median":15.179527,"eighty":18.785009,"marketCap":3225034339},{"date":"2023-01-20","current":13.759701,"twenty":13.094409,"median":15.168566,"eighty":18.747129,"marketCap":3141807647},{"date":"2023-01-27","current":13.398214,"twenty":13.094409,"median":15.152473,"eighty":18.705208,"marketCap":3025370303},{"date":"2023-02-03","current":14.112336,"twenty":13.094409,"median":15.137957,"eighty":18.602621,"marketCap":3186622020},{"date":"2023-02-10","current":13.557695,"twenty":13.094409,"median":15.121786,"eighty":18.557782,"marketCap":3061381852},{"date":"2023-02-17","current":13.462007,"twenty":13.094409,"median":15.080612,"eighty":18.410257,"marketCap":3039774923},{"date":"2023-02-24","current":13.311385,"twenty":13.094409,"median":15.064434,"eighty":18.355497,"marketCap":3005764014},{"date":"2023-03-03","current":13.156435,"twenty":13.094409,"median":15.050092,"eighty":18.271949,"marketCap":2970775668},{"date":"2023-03-10","current":11.1672,"twenty":13.045021,"median":15.040155,"eighty":18.15473,"marketCap":2521598525},{"date":"2023-03-17","current":9.000009,"twenty":12.999709,"median":15.018064,"eighty":18.03831,"marketCap":2032238129},{"date":"2023-03-24","current":8.915436,"twenty":12.969034,"median":14.955054,"eighty":17.886544,"marketCap":2013141138},{"date":"2023-03-31","current":9.176204,"twenty":12.929345,"median":14.934713,"eighty":17.85336,"marketCap":2072023527},{"date":"2023-04-06","current":8.756861,"twenty":12.901574,"median":14.921467,"eighty":17.779257,"marketCap":1977334280},{"date":"2023-04-14","current":8.91015,"twenty":12.864055,"median":14.910976,"eighty":17.701208,"marketCap":2011947576},{"date":"2023-04-20","current":8.781528,"twenty":12.852979,"median":14.881712,"eighty":17.674252,"marketCap":1982904236},{"date":"2023-04-28","current":8.566453,"twenty":12.827947,"median":14.86684,"eighty":17.581932,"marketCap":1865876339},{"date":"2023-05-05","current":7.399625,"twenty":12.788942,"median":14.862706,"eighty":17.544494,"marketCap":1611727012},{"date":"2023-05-12","current":6.372961,"twenty":12.755089,"median":14.851615,"eighty":17.453451,"marketCap":1388107323},{"date":"2023-05-19","current":7.057403,"twenty":12.74366,"median":14.834247,"eighty":17.38368,"marketCap":1537187116},{"date":"2023-05-26","current":7.199389,"twenty":12.696468,"median":14.823417,"eighty":17.327523,"marketCap":1568113243},{"date":"2023-06-02","current":7.281303,"twenty":12.64846,"median":14.788575,"eighty":17.296241,"marketCap":1585955240},{"date":"2023-06-09","current":8.631985,"twenty":12.608642,"median":14.752667,"eighty":17.229126,"marketCap":1880149937},{"date":"2023-06-16","current":8.353475,"twenty":12.590397,"median":14.736287,"eighty":17.156924,"marketCap":1819487149},{"date":"2023-06-22","current":8.096809,"twenty":12.565886,"median":14.722987,"eighty":17.133432,"marketCap":1763582226},{"date":"2023-06-30","current":7.698158,"twenty":12.528389,"median":14.696799,"eighty":17.07932,"marketCap":1676751177},{"date":"2023-07-07","current":7.394164,"twenty":12.491978,"median":14.681086,"eighty":17.034644,"marketCap":1610537546},{"date":"2023-07-14","current":8.60468,"twenty":12.476387,"median":14.664064,"eighty":16.972509,"marketCap":1874202604},{"date":"2023-07-19","current":9.571273,"twenty":12.448829,"median":14.623472,"eighty":16.938338,"marketCap":2084738162},{"date":"2023-07-28","current":10.798822,"twenty":12.421391,"median":14.598795,"eighty":16.881294,"marketCap":2235474978},{"date":"2023-08-04","current":10.311369,"twenty":12.399112,"median":14.567729,"eighty":16.826791,"marketCap":2134566741},{"date":"2023-08-11","current":10.787308,"twenty":12.384916,"median":14.54012,"eighty":16.734244,"marketCap":2233091318},{"date":"2023-08-18","current":10.43803,"twenty":12.358067,"median":14.507371,"eighty":16.67055,"marketCap":2160786992},{"date":"2023-08-25","current":10.324802,"twenty":12.311004,"median":14.491605,"eighty":16.593882,"marketCap":2137347677},{"date":"2023-09-01","current":10.313288,"twenty":12.268381,"median":14.464739,"eighty":16.560741,"marketCap":2134964018},{"date":"2023-09-08","current":9.547564,"twenty":12.242153,"median":14.455976,"eighty":16.508566,"marketCap":1976450687},{"date":"2023-09-15","current":9.624328,"twenty":12.19652,"median":14.441771,"eighty":16.436093,"marketCap":1992341747},{"date":"2023-09-22","current":9.394035,"twenty":12.187651,"median":14.418541,"eighty":16.386046,"marketCap":1944668565},{"date":"2023-09-29","current":9.342219,"twenty":12.161811,"median":14.392821,"eighty":16.356631,"marketCap":1933942099},{"date":"2023-10-06","current":9.244344,"twenty":12.146064,"median":14.351808,"eighty":16.342797,"marketCap":1913680996},{"date":"2023-10-13","current":9.514939,"twenty":12.104946,"median":14.320794,"eighty":16.319007,"marketCap":1969696986},{"date":"2023-10-20","current":9.213639,"twenty":12.093763,"median":14.304254,"eighty":16.292375,"marketCap":1907324572},{"date":"2023-10-27","current":9.599705,"twenty":12.083538,"median":14.275223,"eighty":16.292592,"marketCap":1940225272},{"date":"2023-11-03","current":10.455242,"twenty":12.049315,"median":14.245898,"eighty":16.292592,"marketCap":2113140248},{"date":"2023-11-10","current":10.317569,"twenty":12.022303,"median":14.204112,"eighty":16.292592,"marketCap":2085314849},{"date":"2023-11-17","current":11.045267,"twenty":11.990062,"median":14.180104,"eighty":16.292665,"marketCap":2232391955},{"date":"2023-11-22","current":10.878093,"twenty":11.986017,"median":14.167172,"eighty":16.292665,"marketCap":2198603971},{"date":"2023-12-01","current":11.420916,"twenty":11.923867,"median":14.124197,"eighty":16.297933,"marketCap":2308315541},{"date":"2023-12-08","current":12.87041,"twenty":11.926888,"median":14.109248,"eighty":16.292665,"marketCap":2601277235},{"date":"2023-12-15","current":14.644419,"twenty":11.926888,"median":14.063474,"eighty":16.292665,"marketCap":2959827367},{"date":"2023-12-22","current":14.247135,"twenty":11.926888,"median":14.106692,"eighty":16.292665,"marketCap":2879531218},{"date":"2023-12-29","current":14.546081,"twenty":11.923867,"median":14.117187,"eighty":16.297933,"marketCap":2939952083},{"date":"2024-01-05","current":13.73578,"twenty":11.920845,"median":14.13033,"eighty":16.303202,"marketCap":2776179738},{"date":"2024-01-12","current":13.497803,"twenty":11.920845,"median":14.106692,"eighty":16.303202,"marketCap":2728081550},{"date":"2024-01-19","current":13.181157,"twenty":11.917824,"median":14.059989,"eighty":16.30847,"marketCap":2664083134},{"date":"2024-01-26","current":15.050244,"twenty":11.920845,"median":14.063474,"eighty":16.303202,"marketCap":2576631882},{"date":"2024-02-02","current":14.458172,"twenty":11.920845,"median":14.063474,"eighty":16.303202,"marketCap":2475267931},{"date":"2024-02-09","current":14.191159,"twenty":11.920845,"median":14.048471,"eighty":16.303202,"marketCap":2429554777},{"date":"2024-02-16","current":14.648564,"twenty":11.920845,"median":14.038369,"eighty":16.303202,"marketCap":2507863398},{"date":"2024-02-23","current":14.26778,"twenty":11.920845,"median":14.038369,"eighty":16.303202,"marketCap":2442672465},{"date":"2024-03-01","current":13.996123,"twenty":11.923867,"median":14.020947,"eighty":16.297933,"marketCap":2396164299},{"date":"2024-03-08","current":14.671684,"twenty":11.923867,"median":14.01074,"eighty":16.297933,"marketCap":2511821646},{"date":"2024-03-15","current":13.791708,"twenty":11.923867,"median":14.010292,"eighty":16.297933,"marketCap":2361167998},{"date":"2024-03-22","current":14.402351,"twenty":11.923867,"median":14.000767,"eighty":16.297933,"marketCap":2465711295},{"date":"2024-03-28","current":14.488259,"twenty":11.923867,"median":13.996123,"eighty":16.297933,"marketCap":2480418907},{"date":"2024-04-05","current":13.88226,"twenty":11.920845,"median":13.981124,"eighty":16.303202,"marketCap":2376670616},{"date":"2024-04-12","current":13.606114,"twenty":11.920845,"median":13.957743,"eighty":16.303202,"marketCap":2329393912},{"date":"2024-04-19","current":13.097366,"twenty":11.920845,"median":13.925171,"eighty":16.303202,"marketCap":2242295181},{"date":"2024-04-26","current":14.596601,"twenty":11.923867,"median":13.921731,"eighty":16.297933,"marketCap":2346418265},{"date":"2024-05-03","current":14.443499,"twenty":11.923867,"median":13.921731,"eighty":16.297933,"marketCap":2321806874},{"date":"2024-05-10","current":14.68303,"twenty":11.923867,"median":13.921731,"eighty":16.297933,"marketCap":2360311792},{"date":"2024-05-17","current":14.697847,"twenty":11.923867,"median":13.921731,"eighty":16.297933,"marketCap":2362693539},{"date":"2024-05-24","current":14.060742,"twenty":11.923867,"median":13.921731,"eighty":16.297933,"marketCap":2260278396},{"date":"2024-05-31","current":14.339784,"twenty":11.923867,"median":13.920959,"eighty":16.297933,"marketCap":2305134641},{"date":"2024-06-07","current":14.105192,"twenty":11.923867,"median":13.920959,"eighty":16.297933,"marketCap":2267423639},{"date":"2024-06-14","current":13.974313,"twenty":11.920845,"median":13.91659,"eighty":16.303202,"marketCap":2246384869},{"date":"2024-06-21","current":13.939742,"twenty":11.917824,"median":13.913911,"eighty":16.30847,"marketCap":2240827458},{"date":"2024-06-28","current":14.102722,"twenty":11.910807,"median":13.904477,"eighty":16.319007,"marketCap":2267026681},{"date":"2024-07-05","current":14.085436,"twenty":11.910807,"median":13.904477,"eighty":16.319007,"marketCap":2264247975},{"date":"2024-07-12","current":14.801561,"twenty":11.910807,"median":13.899249,"eighty":16.319007,"marketCap":2379365772},{"date":"2024-07-15","current":15.028746,"twenty":11.910807,"median":13.899249,"eighty":16.319007,"marketCap":2415885901},{"date":"2024-08-02","current":17.566824,"twenty":11.892381,"median":13.873453,"eighty":16.338502,"marketCap":2613469132},{"date":"2024-08-09","current":17.606882,"twenty":11.892381,"median":13.873453,"eighty":16.356825,"marketCap":2619428700},{"date":"2024-08-16","current":17.219654,"twenty":11.892381,"median":13.873453,"eighty":16.407493,"marketCap":2561819544},{"date":"2024-08-23","current":17.195619,"twenty":11.892381,"median":13.873453,"eighty":16.448906,"marketCap":2558243804},{"date":"2024-08-30","current":17.913995,"twenty":11.892381,"median":13.873453,"eighty":16.549107,"marketCap":2665118720},{"date":"2024-09-06","current":17.355851,"twenty":11.892381,"median":13.873453,"eighty":16.567369,"marketCap":2582082075},{"date":"2024-09-13","current":16.811061,"twenty":11.892381,"median":13.873453,"eighty":16.649637,"marketCap":2501031953},{"date":"2024-09-20","current":17.622906,"twenty":11.892381,"median":13.873453,"eighty":16.729565,"marketCap":2621812527},{"date":"2024-09-27","current":16.797708,"twenty":11.892381,"median":13.873453,"eighty":16.80839,"marketCap":2499045430},{"date":"2024-10-04","current":16.725603,"twenty":11.892381,"median":13.873453,"eighty":16.80839,"marketCap":2488318208},{"date":"2024-10-11","current":17.158231,"twenty":11.892381,"median":13.873453,"eighty":16.854171,"marketCap":2552681541},{"date":"2024-10-18","current":18.207754,"twenty":11.892381,"median":13.873453,"eighty":16.882182,"marketCap":2708822217},{"date":"2024-10-25","current":17.804502,"twenty":11.892381,"median":13.873453,"eighty":16.941488,"marketCap":2648829234},{"date":"2024-10-31","current":20.334523,"twenty":11.892381,"median":13.873453,"eighty":16.961855,"marketCap":2871804054},{"date":"2024-11-08","current":21.837449,"twenty":11.890874,"median":13.86981,"eighty":17.000669,"marketCap":3084059191},{"date":"2024-11-15","current":21.753015,"twenty":11.890874,"median":13.86981,"eighty":17.041168,"marketCap":3072134745},{"date":"2024-11-22","current":21.938769,"twenty":11.890874,"median":13.86981,"eighty":17.092037,"marketCap":3098368526},{"date":"2024-11-29","current":22.228659,"twenty":11.890874,"median":13.86981,"eighty":17.144723,"marketCap":3139309123},{"date":"2024-12-06","current":21.544744,"twenty":11.890874,"median":13.86981,"eighty":17.216983,"marketCap":3042721112},{"date":"2024-12-13","current":21.026882,"twenty":11.890874,"median":13.86981,"eighty":17.233744,"marketCap":2969584510},{"date":"2024-12-20","current":19.197479,"twenty":11.890874,"median":13.86981,"eighty":17.295514,"marketCap":2711221516},{"date":"2024-12-27","current":20.165655,"twenty":11.890874,"median":13.86981,"eighty":17.318464,"marketCap":2847955162},{"date":"2025-01-03","current":19.715341,"twenty":11.890874,"median":13.86981,"eighty":17.358522,"marketCap":2784358117},{"date":"2025-01-10","current":19.509884,"twenty":11.890081,"median":13.866168,"eighty":17.446605,"marketCap":2755341965},{"date":"2025-01-17","current":19.946127,"twenty":11.890081,"median":13.866168,"eighty":17.567358,"marketCap":2816951603},{"date":"2025-01-24","current":20.016489,"twenty":11.890081,"median":13.866168,"eighty":17.628477,"marketCap":2826888641},{"date":"2025-01-31","current":19.798022,"twenty":11.890081,"median":13.866168,"eighty":17.728659,"marketCap":2969584510},{"date":"2025-02-07","current":20.08952,"twenty":11.890081,"median":13.866168,"eighty":17.837852,"marketCap":3013307478},{"date":"2025-02-14","current":19.254775,"twenty":11.890081,"median":13.866168,"eighty":17.914721,"marketCap":2888100796},{"date":"2025-02-21","current":19.238876,"twenty":11.890081,"median":13.866168,"eighty":18.092855,"marketCap":2885715907},{"date":"2025-02-28","current":18.939428,"twenty":11.890081,"median":13.873453,"eighty":18.191098,"marketCap":2840800494},{"date":"2025-03-07","current":18.303725,"twenty":11.889288,"median":13.898559,"eighty":18.271949,"marketCap":2745448922},{"date":"2025-03-14","current":17.487281,"twenty":11.943337,"median":13.914787,"eighty":18.278839,"marketCap":2622987188},{"date":"2025-03-21","current":18.10643,"twenty":11.986267,"median":13.929958,"eighty":18.278839,"marketCap":2715855910},{"date":"2025-03-28","current":18.512273,"twenty":12.01889,"median":13.954261,"eighty":18.330075,"marketCap":2776729914},{"date":"2025-04-04","current":17.21782,"twenty":12.041032,"median":13.975905,"eighty":18.355497,"marketCap":2582569691},{"date":"2025-04-11","current":16.026817,"twenty":12.070984,"median":13.998445,"eighty":18.352789,"marketCap":2403926371},{"date":"2025-04-17","current":17.037445,"twenty":12.087963,"median":14.007562,"eighty":18.352789,"marketCap":2555514578},{"date":"2025-04-25","current":16.74915,"twenty":12.102981,"median":14.033273,"eighty":18.355497,"marketCap":2639465002},{"date":"2025-05-02","current":16.931441,"twenty":12.102981,"median":14.045926,"eighty":18.355497,"marketCap":2668191887},{"date":"2025-05-09","current":17.24662,"twenty":12.127303,"median":14.065435,"eighty":18.355497,"marketCap":2717860388},{"date":"2025-05-16","current":17.662657,"twenty":12.15878,"median":14.090375,"eighty":18.355497,"marketCap":2783422810},{"date":"2025-05-23","current":17.047427,"twenty":12.183364,"median":14.103834,"eighty":18.355497,"marketCap":2686469895},{"date":"2025-05-30","current":17.007084,"twenty":12.183364,"median":14.111257,"eighty":18.355497,"marketCap":2680112327},{"date":"2025-06-06","current":16.616261,"twenty":12.183364,"median":14.136526,"eighty":18.355497,"marketCap":2618523385},{"date":"2025-06-13","current":16.835626,"twenty":12.190619,"median":14.151063,"eighty":18.355497,"marketCap":2653092662},{"date":"2025-06-20","current":16.444804,"twenty":12.190472,"median":14.167846,"eighty":18.358205,"marketCap":2591503721},{"date":"2025-06-27","current":17.249142,"twenty":12.195213,"median":14.186261,"eighty":18.358205,"marketCap":2718257736},{"date":"2025-07-03","current":17.934972,"twenty":12.209413,"median":14.201498,"eighty":18.358205,"marketCap":2826336395},{"date":"2025-07-11","current":17.6677,"twenty":12.266376,"median":14.244082,"eighty":18.358205,"marketCap":2784217506},{"date":"2025-07-18","current":17.170977,"twenty":12.3239,"median":14.251527,"eighty":18.358205,"marketCap":2705939948},{"date":"2025-07-25","current":16.641476,"twenty":12.359249,"median":14.269452,"eighty":18.358205,"marketCap":2622496866},{"date":"2025-08-01","current":14.378781,"twenty":12.362014,"median":14.29593,"eighty":18.358205,"marketCap":2460813395},{"date":"2025-08-08","current":14.471728,"twenty":12.379489,"median":14.33047,"eighty":18.358205,"marketCap":2476720398},{"date":"2025-08-15","current":15.531315,"twenty":12.379489,"median":14.345877,"eighty":18.358205,"marketCap":2658060234},{"date":"2025-08-22","current":15.229239,"twenty":12.385861,"median":14.381764,"eighty":18.358205,"marketCap":2606362474},{"date":"2025-08-29","current":15.921689,"twenty":12.410368,"median":14.399155,"eighty":18.358205,"marketCap":2724869648},{"date":"2025-09-05","current":16.000693,"twenty":12.473803,"median":14.438335,"eighty":18.360913,"marketCap":2738390600},{"date":"2025-09-12","current":15.993722,"twenty":12.489937,"median":14.454122,"eighty":18.358205,"marketCap":2737197575},{"date":"2025-09-19","current":15.796211,"twenty":12.588188,"median":14.48031,"eighty":18.358205,"marketCap":2703395193},{"date":"2025-09-26","current":15.252476,"twenty":12.640684,"median":14.50126,"eighty":18.358205,"marketCap":2610339225},{"date":"2025-10-03","current":15.013139,"twenty":12.698166,"median":14.51673,"eighty":18.358205,"marketCap":2569378691},{"date":"2025-10-10","current":15.022434,"twenty":12.744733,"median":14.547213,"eighty":18.358205,"marketCap":2570969392},{"date":"2025-10-17","current":13.900108,"twenty":12.839364,"median":14.551891,"eighty":18.358205,"marketCap":2378892328},{"date":"2025-10-24","current":14.476375,"twenty":12.852138,"median":14.551891,"eighty":18.358205,"marketCap":2477515748},{"date":"2025-10-31","current":14.031705,"twenty":12.852138,"median":14.551891,"eighty":18.358205,"marketCap":2583643874},{"date":"2025-11-07","current":13.969045,"twenty":12.852138,"median":14.550732,"eighty":18.358205,"marketCap":2572106197},{"date":"2025-11-14","current":14.258581,"twenty":12.852138,"median":14.53679,"eighty":18.358205,"marketCap":2625418221},{"date":"2025-11-21","current":13.763776,"twenty":12.852138,"median":14.513481,"eighty":18.358205,"marketCap":2534310360},{"date":"2025-11-28","current":14.161348,"twenty":12.852138,"median":14.488259,"eighty":18.304447,"marketCap":2607514929},{"date":"2025-12-05","current":14.394706,"twenty":12.852138,"median":14.476375,"eighty":18.280451,"marketCap":2650482829},{"date":"2025-12-12","current":15.016993,"twenty":12.852138,"median":14.471728,"eighty":18.207754,"marketCap":2765063894},{"date":"2025-12-19","current":15.414565,"twenty":12.852138,"median":14.471728,"eighty":18.176367,"marketCap":2838268463},{"date":"2025-12-26","current":15.194172,"twenty":12.852138,"median":14.471728,"eighty":18.15402,"marketCap":2797687669},{"date":"2026-01-02","current":14.772832,"twenty":12.852138,"median":14.471728,"eighty":18.11595,"marketCap":2720106740},{"date":"2026-01-09","current":15.403762,"twenty":12.852138,"median":14.471728,"eighty":18.005129,"marketCap":2836279208},{"date":"2026-01-16","current":15.526922,"twenty":12.852138,"median":14.471728,"eighty":17.902244,"marketCap":2858956711},{"date":"2026-01-23","current":15.993638,"twenty":12.852138,"median":14.471728,"eighty":17.818923,"marketCap":2944892509},{"date":"2026-01-30","current":14.555521,"twenty":12.852138,"median":14.455867,"eighty":17.722892,"marketCap":2997010980},{"date":"2026-02-06","current":14.953562,"twenty":12.852138,"median":14.454122,"eighty":17.654588,"marketCap":3078968269},{"date":"2026-02-09","current":15.247261,"twenty":12.852138,"median":14.454122,"eighty":17.6422,"marketCap":3139441609}],"updateTime":1770731400320}}}