美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

两倍做多彭博天然气ETF-ProShares

12.74

-0.9300-6.80%

盘后：12.770.0295+0.23%19:59 EDT

成交量：1,336.30万

成交额：1.74亿

市值：3.85亿

市盈率：- -

高：13.34

开：13.21

低：12.62

收：13.67

52周最高：63.68

52周最低：12.07

股本：3,022.30万

流通股本：3,022.30万

量比：1.66

换手率：44.21%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美国天然气价格因天气转凉预期而回落——市场动态

美国天然气期货于周末前回落

美国天然气期货持稳，静待库存数据出炉——市场聚焦

一图速览！全球市值最高的石油和天然气公司TOP 20

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BOIL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOIL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOIL\",,,,,undefined,":{"symbol":"BOIL","market":"US","secType":"STK","nameCN":"两倍做多彭博天然气ETF-ProShares","latestPrice":12.74,"timestamp":1779480000000,"preClose":13.67,"halted":0,"volume":13362984,"hourTrading":{"tag":"盘后","latestPrice":12.7695,"preClose":12.74,"latestTime":"19:59 EDT","volume":342397,"amount":4376825.9429,"timestamp":1779494376705,"change":0.0295,"changeRate":0.002316,"amplitude":0.007849},"delay":0,"changeRate":-0.0680321872713972,"floatShares":30223047,"shares":30223047,"eps":0,"marketStatus":"休市中","change":-0.93,"latestTime":"05-22 16:00:00 EDT","open":13.21,"high":13.335,"low":12.62,"amount":173802457.642824,"amplitude":0.052304,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":13.67,"sharesOutstanding":26923047,"nav":12.716,"aum":352512751.18,"bidAskSpread":0.000787,"preHourTrading":{"tag":"盘前","latestPrice":13.21,"preClose":13.67,"latestTime":"09:29 EDT","volume":867919,"amount":11576216.8301,"timestamp":1779456599999,"change":-0.46,"changeRate":-0.03365,"amplitude":0.057059},"postHourTrading":{"tag":"盘后","latestPrice":12.7695,"preClose":12.74,"latestTime":"19:59 EDT","volume":342397,"amount":4376825.9429,"timestamp":1779494376705,"change":0.0295,"changeRate":0.002316,"amplitude":0.007849},"volumeRatio":1.6636923601618685,"optionData":{"bulkOrders":[{"symbol":"BOIL","call":true,"expireDate":1779422400000,"strike":"13.0","timestamp":1779464852594,"price":0.06,"volume":1128,"amount":6768,"type":"-"}]},"impliedVol":0.5957,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOIL\",,,,,undefined,":{"symbol":"BOIL","floatShares":30223047,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.6636923601618685,"shares":30223047,"dividePrice":0,"high":13.335,"amplitude":0.052304,"preClose":13.67,"low":12.62,"week52Low":12.07,"pbRate":"--","week52High":63.6799,"institutionHeld":0,"latestPrice":12.74,"eps":0,"divideRate":0,"volume":13362984,"delay":0,"ttmEps":0,"open":13.21,"prevYearClose":22.9,"prevWeekClose":13.68,"prevMonthClose":12.96,"prevQuarterClose":16.12,"fiveDayClose":13.68,"twentyDayClose":12.55,"sixtyDayClose":16.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOIL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-28","symbol":"BOIL","defaultRemindTime":1779975000000,"type":"split","dateTimestamp":1779940800000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2024-11-07","symbol":"BOIL","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2023-06-23","symbol":"BOIL","defaultRemindTime":1687527000000,"type":"split","dateTimestamp":1687492800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2020-04-21","symbol":"BOIL","type":"split","dateTimestamp":1587441600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2018-03-20","symbol":"BOIL","type":"split","dateTimestamp":1521518400000,"forFactor":5,"toFactor":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOIL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOIL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOIL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1125981166","title":"美国天然气价格因天气转凉预期而回落——市场动态","url":"https://stock-news.laohu8.com/highlight/detail?id=1125981166","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125981166?lang=zh_cn&edition=fundamental","pubTime":"2026-05-23 03:18","pubTimestamp":1779477510,"startTime":"0","endTime":"0","summary":"美国天然气期货价格回落至3美元以下，因较凉爽的天气前景降低了电力部门的预期需求，抵消了液化天然气原料气流量回升的影响。Gelber & Associates在一份报告中指出：“市场似乎仍陷于改善的液化天然气利用率和不再像本周早些那样收紧供需平衡的天气模式之间。”报告进一步分析，“阿巴拉契亚地区的产量恢复以及稳定的管道输入，继续强化了相对宽松的供应背景。”纽约商品交易所六月交割的天然气期货价格下跌3.7%，至每百万英热单位2.907美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOIL","BK4585","VDE","BK4588","ERX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122039886","title":"美国天然气期货于周末前回落","url":"https://stock-news.laohu8.com/highlight/detail?id=1122039886","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122039886?lang=zh_cn&edition=fundamental","pubTime":"2026-05-22 21:48","pubTimestamp":1779457724,"startTime":"0","endTime":"0","summary":"美国天然气期货价格在阵亡将士纪念日长周末前，回落至关键的每百万英热单位3美元关口下方。EBW Analytics的Eli Rubin在一份报告中指出，周四公布的库存增幅超出预期、部分制冷需求减弱，以及长周末前实体市场可能显露疲态，这些因素共同对纽约商业交易所的近月合约构成压力。他补充道，围绕假日以及下周六月期权与期货到期日的交易员头寸布局，将主导近期价格走势。目前，纽约商业交易所天然气期货下跌1.9%，报每百万英热单位2.96美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","ERX","VDE","BK4585","BOIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162611743","title":"美国天然气期货持稳，静待库存数据出炉——市场聚焦","url":"https://stock-news.laohu8.com/highlight/detail?id=1162611743","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162611743?lang=zh_cn&edition=fundamental","pubTime":"2026-05-21 21:02","pubTimestamp":1779368521,"startTime":"0","endTime":"0","summary":"在即将于美国东部时间上午10:30公布的美国能源信息署周度库存报告前，美国天然气期货价格正围绕关键的心理价位每百万英热单位3美元附近盘整。据《华尔街日报》的一项调查，分析师们普遍预测，本周库存将增加950亿立方英尺，略高于该周通常的五年均值920亿立方英尺。若预测成真，将使库存水平超出五年均值约1430亿立方英尺，即高出6.4%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BOIL","VDE","BK4588","ERX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637850703","title":"一图速览！全球市值最高的石油和天然气公司TOP 20","url":"https://stock-news.laohu8.com/highlight/detail?id=2637850703","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637850703?lang=zh_cn&edition=fundamental","pubTime":"2026-05-21 16:51","pubTimestamp":1779353484,"startTime":"0","endTime":"0","summary":"北美占据主导地位","market":"us","thumbnail":"https://img3.gelonghui.com/aa276-36dfaf9b-63f8-404c-b14e-22f1b0575634.jpg?guru_height=853&guru_width=1280&guru_size=177267","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/aa276-36dfaf9b-63f8-404c-b14e-22f1b0575634.jpg?guru_height=853&guru_width=1280&guru_size=177267"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4868435","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["FCG","DIG","IEO","BK4570","PXE","DBC","FTXN","QGmain","VDE","IXC","MNGmain","NGmain","OILT","BOIL","DRLL","DUG","UNG","159019","USOI","DRIP","BK4585","XLE","OIH","DGAZ","BK4588","OILK","WTIU","BNO","DBE","UGAZ","ERX","OILU","XES","PXJ","USE","XOP","USL","KOLD","GUSH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BOIL\",params:#limit:6,delay:false,,,undefined,":[]}}