美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

两倍做多彭博天然气ETF-ProShares

27.81

+0.99003.69%

成交量：659.06万

成交额：1.84亿

市值：5.62亿

市盈率：- -

高：28.72

开：28.29

低：27.06

收：26.82

52周最高：109.77

52周最低：25.57

股本：2,022.30万

流通股本：2,022.30万

量比：1.47

换手率：32.59%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

BUZZ-天然气公司因产量下降而获利

BUZZ-天然气公司因产量增加和天气预报温和而下跌

BUZZ-天然气公司因储存量低于预期而获利

BUZZ-天然气公司受益于强劲的液化天然气出口流量

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BOIL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOIL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOIL\",,,,,undefined,":{"symbol":"BOIL","market":"US","secType":"STK","nameCN":"两倍做多彭博天然气ETF-ProShares","latestPrice":27.81,"timestamp":1758825740130,"preClose":26.82,"halted":0,"volume":6590582,"delay":0,"floatShares":20223047,"shares":20223047,"eps":0,"marketStatus":"交易中","change":0.99,"latestTime":"09-25 14:42:26 EDT","open":28.2936,"high":28.72,"low":27.06,"amount":183789833.501516,"amplitude":0.061894,"askPrice":27.81,"askSize":25,"bidPrice":27.8,"bidSize":25,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1758830400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":26.82,"sharesOutstanding":19773047,"nav":26.682,"aum":527580769.76,"bidAskSpread":0.000442,"preHourTrading":{"tag":"盘前","latestPrice":28.27,"preClose":26.82,"latestTime":"09:29 EDT","volume":276134,"amount":7703598.205762001,"timestamp":1758806999999},"postHourTrading":{"tag":"盘后","latestPrice":26.78,"preClose":26.82,"latestTime":"19:59 EDT","volume":46407,"amount":1242377.497,"timestamp":1758758343371},"volumeRatio":1.474403,"impliedVol":1.0221,"impliedVolPercentile":0.4137},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOIL\",,,,,undefined,":{"symbol":"BOIL","floatShares":20223047,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.474403,"shares":20223047,"dividePrice":0,"high":28.72,"amplitude":0.061894,"preClose":26.82,"low":27.06,"week52Low":25.57,"pbRate":"--","week52High":109.77,"institutionHeld":0,"latestPrice":27.81,"eps":0,"divideRate":0,"volume":6590582,"delay":0,"ttmEps":0,"open":28.2936,"prevYearClose":55.82,"prevWeekClose":27.75,"prevMonthClose":30.48,"prevQuarterClose":46.08,"fiveDayClose":28.24,"twentyDayClose":27.79,"sixtyDayClose":44.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOIL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-07","symbol":"BOIL","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2023-06-23","symbol":"BOIL","defaultRemindTime":1687527000000,"type":"split","dateTimestamp":1687492800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2020-04-21","symbol":"BOIL","type":"split","dateTimestamp":1587441600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2018-03-20","symbol":"BOIL","type":"split","dateTimestamp":1521518400000,"forFactor":5,"toFactor":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOIL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOIL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOIL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2566617458","title":"BUZZ-天然气公司因产量下降而获利","url":"https://stock-news.laohu8.com/highlight/detail?id=2566617458","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566617458?lang=zh_cn&edition=fundamental","pubTime":"2025-09-10 02:58","pubTimestamp":1757444317,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250909:nL3T3UW17F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736062.USD","LU0170899867.USD","LU1621767810.EUR","BK4144","UNG","LU0314104364.USD","LU2237443549.SGD","LU1621768115.EUR","BK4585","IE00BLSP4452.SGD","LU0070302665.USD","LU2237443895.HKD","IE00B29SXL02.USD","BOIL","LU1621768206.USD","IE00BLSP4239.USD","LNG","BK4213","LU0630314457.HKD","LU2237443382.USD","LU2237443622.USD","LU0048573561.USD","LU0456854461.SGD","LU2384288077.EUR","LU0266512127.USD","LU0368265418.SGD","LU0320765489.SGD","BK4590","LU0122376428.USD","LU0251142724.SGD","LU0345781412.USD","WMB","LU2237443978.SGD","LU0208291251.USD","LU0251131958.USD","IE00BBT3K403.USD","LU0742534661.SGD","LU0345770308.USD","IE00BN8TJ469.HKD","BK4561","LU0345770993.USD","LU0788109394.HKD","ET","LU1621767737.EUR","CNX","BK4588","IE00B29SXK94.USD","BK4581","LU0345780950.USD","LU2237443465.HKD"],"gpt_icon":0},{"id":"2564382707","title":"BUZZ-天然气公司因产量增加和天气预报温和而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2564382707","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564382707?lang=zh_cn&edition=fundamental","pubTime":"2025-09-03 02:37","pubTimestamp":1756838220,"startTime":"0","endTime":"0","summary":"9月2日 - ** 美国天然气公司股价下跌，追随天然气期货跌势NGA/** 美国天然气期货 NGc1 下跌 0.7%，报每百万英国热量单位 2.97 美元。周一美国市场因劳动节假期休市** 天然气价格  下跌，原因是天然气产量接近历史最高水平，储气库中天然气供应充足，液化天然气出口工厂的天然气流量略有下降，而且据预测，下周天气温和，需求低于此前预期。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250902:nL4T3UP1EH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOIL","LU2237443549.SGD","IE00BBT3K403.USD","LU0345780950.USD","LU2237443465.HKD","BK4588","IE00B29SXL02.USD","LU0070302665.USD","LU0630314457.HKD","LU1621768115.EUR","LU0368265418.SGD","LU1621767737.EUR","BK4144","LU0208291251.USD","LU1621768206.USD","LU0170899867.USD","LU0266512127.USD","LU2237443382.USD","NFE","LU0122376428.USD","IE00B29SXK94.USD","LU0314104364.USD","LU0456854461.SGD","WMB","LU0300736062.USD","LU0300736492.USD","IE00BN8TJ469.HKD","LNG","IE00BLSP4239.USD","LU0251142724.SGD","UNG","LU0251131958.USD","LU2449327464.USD","BK4585","LU0742534661.SGD","LU0345781412.USD","LU2237443978.SGD","IE00BLSP4452.SGD","LU1621767810.EUR","LU2237443895.HKD","LU2384288077.EUR","LU2237443622.USD","LU0048573561.USD","LU0320765489.SGD","LU0788109394.HKD","LU0345770993.USD","LU0345770308.USD","BK4138"],"gpt_icon":0},{"id":"2563063816","title":"BUZZ-天然气公司因储存量低于预期而获利","url":"https://stock-news.laohu8.com/highlight/detail?id=2563063816","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2563063816?lang=zh_cn&edition=fundamental","pubTime":"2025-08-29 02:47","pubTimestamp":1756406877,"startTime":"0","endTime":"0","summary":"BUZZ-天然气公司因储存量低于预期而获利8月28日 - *美国天然气公司股价上涨，追随天然气期货涨势NGA/ * 美国天然气期货NGc1上涨 3.2%，报每百万英国热量单位 2.94 美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250828:nL4S3UK1JC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B29SXK94.USD","LU0251131958.USD","LU2237443465.HKD","LU2237443895.HKD","LU1169590202.USD","BK4581","WMB","LU0345770308.USD","LU2237443549.SGD","BK4213","IE00B7SZLL34.SGD","LU0070302665.USD","BK4144","BOIL","LU0170899867.USD","UNG","LU2449327464.USD","LU2237443382.USD","LU0314104364.USD","IE00B19Z3581.USD","LU1621767737.EUR","LU0122376428.USD","LU0456854461.SGD","IE00BLSP4239.USD","NEXT","LU1621768115.EUR","BK4588","IE00BBT3K403.USD","BK4561","ET","IE00BLSP4452.SGD","IE00B29SXL02.USD","LU2237443978.SGD","BK4585","LU1621768206.USD","IE00BN8TJ469.HKD","LU0788109394.HKD","LU0345770993.USD","BK4590","LU0251142724.SGD","LU0320765489.SGD","LU1621767810.EUR","EQT","LU1169589451.USD","LU2237443622.USD","LU0300736062.USD","LNG","LU0300736492.USD","LU0630314457.HKD","LU0345781412.USD"],"gpt_icon":0},{"id":"2562723151","title":"BUZZ-天然气公司受益于强劲的液化天然气出口流量","url":"https://stock-news.laohu8.com/highlight/detail?id=2562723151","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562723151?lang=zh_cn&edition=fundamental","pubTime":"2025-08-27 23:43","pubTimestamp":1756309433,"startTime":"0","endTime":"0","summary":"8月27日 - ** 美国天然气公司股价上涨，追随天然气期货上涨 NGA/** 美国天然气期货NGc1在本周早些时候大幅下跌后上涨 2.8%，报每百万英国热量单位 2.86 美元，受逢低买进和强劲的液化天然气出口流量提振， 。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250827:nL4T3UJ15B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOIL","LU0208291251.USD","LU0314104364.USD","LU0048573561.USD","IE00BLSP4239.USD","LU0345770993.USD","LU1621767810.EUR","LU2237443465.HKD","LU2362540622.SGD","SRE","IE00B29SXL02.USD","LU2384288077.EUR","NEXT","LU1621768115.EUR","BK4590","LNG","LU0630314457.HKD","LU1621767737.EUR","LU2237443895.HKD","LU0170899867.USD","LU1621768206.USD","LU0122376428.USD","LU0070302665.USD","UNG","BK4581","LU0456854461.SGD","LU2237443622.USD","LU2237443549.SGD","LU2237443382.USD","LU0238689110.USD","LU0300736492.USD","BK4588","LU2449327464.USD","BK4561","BK4144","LU0345770308.USD","IE000M9KFDE8.USD","WMB","LU0742534661.SGD","IE00B29SXK94.USD","LU2362541513.USD","LU0266512127.USD","LU0788109394.HKD","LU0345781412.USD","ET","BK4208","LU0345780950.USD","LU0368265418.SGD","LU0300736062.USD","LU2362541273.HKD"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BOIL\",params:#limit:6,delay:false,,,undefined,":[]}}