美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Borr Drilling Ltd

5.50

-0.1250-2.22%

成交量：164.23万

成交额：899.44万

市值：16.86亿

市盈率：20.95

高：5.65

开：5.60

低：5.40

收：5.62

52周最高：5.68

52周最低：1.55

股本：3.07亿

流通股本：2.37亿

量比：0.62

换手率：0.69%

股息：0.02

股息率：0.36%

每股收益(TTM):0.2623

每股收益(LYR):0.3200

净资产收益率：6.79%

总资产收益率：6.48%

市净率：1.48

市盈率(LYR):17.17

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BORR/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BORR","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BORR\",,,,,undefined,":{"symbol":"BORR","market":"US","secType":"STK","nameCN":"Borr Drilling Ltd","latestPrice":5.495,"timestamp":1770740518095,"preClose":5.62,"halted":0,"volume":1642268,"delay":0,"changeRate":-0.02224199288256228,"floatShares":237000000,"shares":306872798,"eps":0.2623,"marketStatus":"交易中","change":-0.125,"latestTime":"02-10 11:22:01 EST","open":5.6,"high":5.65,"low":5.4,"amount":8994370.918998,"amplitude":0.044484,"askPrice":5.5,"askSize":200,"bidPrice":5.49,"bidSize":656,"shortable":3,"etf":0,"ttmEps":0.2623,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"listingDate":1564545600000,"exchange":"NYSE","adjPreClose":5.62,"dividendRate":0.00364,"preHourTrading":{"tag":"盘前","latestPrice":5.6582,"preClose":5.62,"latestTime":"09:29 EST","volume":4178,"amount":23528.784691200002,"timestamp":1770733758249,"change":0.0382,"changeRate":0.006797,"amplitude":0.008897},"postHourTrading":{"tag":"盘后","latestPrice":5.63,"preClose":5.62,"latestTime":"19:58 EST","volume":527855,"amount":2909509.5456,"timestamp":1770685135838,"change":0.01,"changeRate":0.001779,"amplitude":0.037367},"volumeRatio":0.61924,"impliedVol":0.7052,"impliedVolPercentile":0.6335},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BORR\",,,,,undefined,":{"symbol":"BORR","floatShares":237000000,"roa":"6.48%","roe":"6.79%","lyrEps":0.319999,"volumeRatio":0.61924,"shares":306872798,"dividePrice":0.02,"high":5.65,"amplitude":0.044484,"preClose":5.62,"low":5.4,"week52Low":1.55,"pbRate":"1.48","psRate":"1.65","week52High":5.68,"institutionHeld":0,"latestPrice":5.495,"committee":0.53271,"eps":0.2623,"divideRate":0.00364,"volume":1642268,"delay":0,"ttmEps":0.2623,"open":5.6,"prevYearClose":4.03,"prevWeekClose":5.3,"prevMonthClose":4.68,"prevQuarterClose":4.03,"fiveDayClose":4.91,"twentyDayClose":4.18,"sixtyDayClose":3.41,"earningDate":1771344000000,"earningTime":"盘后","dividendPayoutRate":0.9778964835453637,"dividendFrequency":"Q","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.08602150537634408},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BORR\",params:#limit:5,,,undefined,":[{"date":"2026-02-18","symbol":"BORR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":null,"defaultRemindTime":1771448400000,"name":null,"time":"盘后","dateTimestamp":1771390800000,"actualEps":null},{"market":"US","date":"2025-11-05","symbol":"BORR","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2025-08-13","symbol":"BORR","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2025-05-21","symbol":"BORR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"post","actualEps":-0.07},{"date":"2025-03-03","symbol":"BORR","amount":0.02,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Borr Drilling Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BORR\",market:\"US\",,,undefined,":[{"executeDate":"2024-01-02","recordDate":"2024-01-03","paymentDate":"2024-01-22","value":0.05,"currency":"USD"},{"executeDate":"2024-03-01","recordDate":"2024-03-04","paymentDate":"2024-03-18","value":0.05,"currency":"USD"},{"executeDate":"2024-05-31","recordDate":"2024-06-03","paymentDate":"2024-06-20","value":0.1,"currency":"USD"},{"executeDate":"2024-06-03","recordDate":"2024-06-03","paymentDate":"2024-06-17","value":0.1,"currency":"USD"},{"executeDate":"2024-08-22","recordDate":"2024-08-22","paymentDate":"2024-09-06","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BORR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.375,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1763096400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BORR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BORR","date":"2026-02-09","current":21.425848,"percent":0.904418,"low":-69.534428,"twenty":-5.11486,"median":-0.966239,"eighty":14.910594,"high":79.829209,"avg":3.313422,"sd":23.691191,"marketCap":1626425829},"quantilePoints":[{"date":"2021-02-12","current":-1.1232,"twenty":-21.086938,"median":-4.266354,"eighty":-0.499342,"marketCap":358076182.82},{"date":"2021-02-19","current":-1.136056,"twenty":-21.083596,"median":-4.195379,"eighty":-0.501754,"marketCap":362174789.29},{"date":"2021-02-26","current":-0.993668,"twenty":-21.070473,"median":-4.088653,"eighty":-0.510002,"marketCap":315589037.93},{"date":"2021-03-05","current":-1.137345,"twenty":-21.056789,"median":-3.972148,"eighty":-0.517102,"marketCap":361220687.68},{"date":"2021-03-12","current":-1.069751,"twenty":-21.042957,"median":-3.807023,"eighty":-0.519937,"marketCap":339752981.23},{"date":"2021-03-19","current":-0.98799,"twenty":-21.032882,"median":-3.589546,"eighty":-0.521497,"marketCap":313785644.1},{"date":"2021-03-26","current":-0.891715,"twenty":-21.025932,"median":-3.07534,"eighty":-0.522377,"marketCap":283208614.07},{"date":"2021-04-01","current":-0.860039,"twenty":-21.009617,"median":-2.860528,"eighty":-0.522922,"marketCap":273148495.16},{"date":"2021-04-09","current":-0.851445,"twenty":-20.97974,"median":-2.804202,"eighty":-0.52431,"marketCap":270419006.38},{"date":"2021-04-16","current":-0.851876,"twenty":-20.949459,"median":-2.795955,"eighty":-0.525938,"marketCap":270555851.33},{"date":"2021-04-23","current":-0.787116,"twenty":-20.908192,"median":-2.777973,"eighty":-0.527583,"marketCap":249987905.17},{"date":"2021-04-30","current":-0.84114,"twenty":-20.872861,"median":-2.747315,"eighty":-0.530694,"marketCap":267145974.49},{"date":"2021-05-07","current":-0.827691,"twenty":-20.817254,"median":-2.73502,"eighty":-0.534225,"marketCap":262874813.26},{"date":"2021-05-14","current":-0.83604,"twenty":-20.751038,"median":-2.712505,"eighty":-0.540747,"marketCap":265526261.82},{"date":"2021-05-21","current":-0.83967,"twenty":-20.739376,"median":-2.698031,"eighty":-0.546549,"marketCap":266679090.17},{"date":"2021-05-28","current":-0.779579,"twenty":-20.690171,"median":-2.671466,"eighty":-0.546833,"marketCap":247594340.4},{"date":"2021-06-04","current":-0.910075,"twenty":-20.635251,"median":-2.645239,"eighty":-0.547102,"marketCap":259371409.11},{"date":"2021-06-11","current":-0.877218,"twenty":-20.616653,"median":-2.636628,"eighty":-0.549582,"marketCap":250007228.43},{"date":"2021-06-18","current":-0.838035,"twenty":-20.609075,"median":-2.607524,"eighty":-0.557566,"marketCap":238839921.8},{"date":"2021-06-25","current":-0.823837,"twenty":-20.583312,"median":-2.577716,"eighty":-0.564385,"marketCap":234793673.68},{"date":"2021-07-02","current":-0.78339,"twenty":-20.564154,"median":-2.524556,"eighty":-0.572468,"marketCap":223266265.43},{"date":"2021-07-09","current":-0.785366,"twenty":-20.522104,"median":-2.498812,"eighty":-0.57746,"marketCap":223829259.57},{"date":"2021-07-16","current":-0.784634,"twenty":-20.520427,"median":-2.488919,"eighty":-0.577727,"marketCap":223620651.25},{"date":"2021-07-23","current":-0.74239,"twenty":-20.494438,"median":-2.462162,"eighty":-0.584722,"marketCap":211581273.58},{"date":"2021-07-30","current":-0.733051,"twenty":-20.48662,"median":-2.449746,"eighty":-0.58701,"marketCap":208919420.4},{"date":"2021-08-06","current":-0.689602,"twenty":-20.324517,"median":-2.431503,"eighty":-0.58702,"marketCap":196536609.65},{"date":"2021-08-13","current":-0.649031,"twenty":-20.291365,"median":-2.423002,"eighty":-0.588478,"marketCap":184973910.22},{"date":"2021-08-20","current":-0.561134,"twenty":-20.206225,"median":-2.377154,"eighty":-0.58702,"marketCap":159923098.52},{"date":"2021-08-27","current":-0.644042,"twenty":-20.202053,"median":-2.369324,"eighty":-0.58702,"marketCap":183551996.06},{"date":"2021-09-03","current":-0.936995,"twenty":-20.079369,"median":-2.361321,"eighty":-0.588478,"marketCap":220474995.93},{"date":"2021-09-10","current":-0.824379,"twenty":-19.944253,"median":-2.356585,"eighty":-0.589496,"marketCap":193976313.4},{"date":"2021-09-17","current":-0.827027,"twenty":-19.902904,"median":-2.346409,"eighty":-0.5926,"marketCap":194599560.04},{"date":"2021-09-24","current":-0.938508,"twenty":-19.733802,"median":-2.34217,"eighty":-0.595067,"marketCap":220830819.6},{"date":"2021-10-01","current":-0.988445,"twenty":-19.64287,"median":-2.32684,"eighty":-0.596715,"marketCap":232581175.6},{"date":"2021-10-08","current":-1.227177,"twenty":-19.621842,"median":-2.2964,"eighty":-0.598083,"marketCap":288754820.68},{"date":"2021-10-15","current":-1.319929,"twenty":-19.582999,"median":-2.280662,"eighty":-0.606376,"marketCap":310579377.8},{"date":"2021-10-22","current":-1.354923,"twenty":-19.519205,"median":-2.269618,"eighty":-0.609984,"marketCap":318813446.34},{"date":"2021-10-29","current":-1.176372,"twenty":-19.371828,"median":-2.2382,"eighty":-0.61184,"marketCap":276800335.82},{"date":"2021-11-05","current":-1.722914,"twenty":-19.169672,"median":-2.168925,"eighty":-0.617914,"marketCap":354920221.15},{"date":"2021-11-12","current":-1.730377,"twenty":-19.109304,"median":-2.152417,"eighty":-0.620235,"marketCap":356457711.5},{"date":"2021-11-19","current":-1.409893,"twenty":-19.080295,"median":-2.122116,"eighty":-0.6215,"marketCap":290437926.75},{"date":"2021-11-26","current":-1.263775,"twenty":-18.942024,"median":-2.115142,"eighty":-0.624735,"marketCap":260337731.54},{"date":"2021-12-03","current":-1.271671,"twenty":-18.849491,"median":-2.070746,"eighty":-0.626954,"marketCap":261964261.44},{"date":"2021-12-10","current":-1.100201,"twenty":-18.841471,"median":-2.031261,"eighty":-0.631007,"marketCap":226641408.66},{"date":"2021-12-17","current":-1.277162,"twenty":-18.773799,"median":-2.007805,"eighty":-0.635127,"marketCap":263095311.27},{"date":"2021-12-23","current":-1.339105,"twenty":-18.728927,"median":-2.004378,"eighty":-0.636334,"marketCap":275855651.94},{"date":"2021-12-31","current":-1.55121,"twenty":-18.690461,"median":-1.993116,"eighty":-0.63667,"marketCap":319549196.59},{"date":"2022-01-07","current":-1.658689,"twenty":-18.607646,"median":-1.942873,"eighty":-0.637026,"marketCap":341689944.55},{"date":"2022-01-14","current":-1.614292,"twenty":-18.555154,"median":-1.924684,"eighty":-0.637951,"marketCap":332544069.41},{"date":"2022-01-21","current":-1.499295,"twenty":-18.538057,"median":-1.88879,"eighty":-0.639338,"marketCap":308854710.6},{"date":"2022-01-28","current":-1.485096,"twenty":-18.50222,"median":-1.858909,"eighty":-0.641944,"marketCap":305929770.22},{"date":"2022-02-04","current":-1.677954,"twenty":-18.43432,"median":-1.806815,"eighty":-0.642544,"marketCap":345658596.01},{"date":"2022-02-11","current":-1.769213,"twenty":-18.406693,"median":-1.778957,"eighty":-0.64504,"marketCap":364457783.89},{"date":"2022-02-18","current":-1.562699,"twenty":-18.374895,"median":-1.764844,"eighty":-0.649269,"marketCap":301600931.55},{"date":"2022-02-25","current":-1.62919,"twenty":-18.345114,"median":-1.758833,"eighty":-0.650222,"marketCap":314433586.89},{"date":"2022-03-04","current":-2.224258,"twenty":-18.340278,"median":-1.760015,"eighty":-0.651678,"marketCap":429281743.76},{"date":"2022-03-11","current":-2.451332,"twenty":-18.254704,"median":-1.772894,"eighty":-0.652234,"marketCap":473107034.78},{"date":"2022-03-18","current":-2.417696,"twenty":-18.191945,"median":-1.784883,"eighty":-0.652439,"marketCap":466615414.5},{"date":"2022-03-25","current":-2.696772,"twenty":-17.755279,"median":-1.816312,"eighty":-0.654797,"marketCap":520477008.73},{"date":"2022-04-01","current":-3.016836,"twenty":-17.444719,"median":-1.867518,"eighty":-0.655579,"marketCap":582249336.68},{"date":"2022-04-08","current":-3.118629,"twenty":-17.389414,"median":-1.911211,"eighty":-0.656124,"marketCap":601895429.74},{"date":"2022-04-14","current":-3.29202,"twenty":-17.325588,"median":-1.933183,"eighty":-0.656724,"marketCap":635359881.91},{"date":"2022-04-22","current":-3.326441,"twenty":-17.268159,"median":-1.943702,"eighty":-0.658188,"marketCap":642003190.32},{"date":"2022-04-29","current":-3.258953,"twenty":-16.967314,"median":-1.995256,"eighty":-0.658683,"marketCap":628977910.9},{"date":"2022-05-06","current":-3.715134,"twenty":-16.266329,"median":-2.006434,"eighty":-0.662442,"marketCap":717020848.54},{"date":"2022-05-13","current":-3.838299,"twenty":-16.070987,"median":-2.015709,"eighty":-0.663798,"marketCap":740791731.3},{"date":"2022-05-20","current":-3.988172,"twenty":-15.979717,"median":-2.037306,"eighty":-0.666728,"marketCap":769717149.06},{"date":"2022-05-27","current":-4.022327,"twenty":-15.643357,"median":-2.06749,"eighty":-0.669307,"marketCap":776309080.52},{"date":"2022-06-03","current":-5.272735,"twenty":-15.54438,"median":-2.101322,"eighty":-0.669866,"marketCap":1001292437.01},{"date":"2022-06-10","current":-4.989184,"twenty":-15.063429,"median":-2.121576,"eighty":-0.671628,"marketCap":947446092.23},{"date":"2022-06-17","current":-4.414913,"twenty":-13.533557,"median":-2.152296,"eighty":-0.680537,"marketCap":838391937.95},{"date":"2022-06-24","current":-4.324175,"twenty":-12.612993,"median":-2.157661,"eighty":-0.685736,"marketCap":821160910.52},{"date":"2022-07-01","current":-3.038175,"twenty":-12.437606,"median":-2.176862,"eighty":-0.687296,"marketCap":576949391.11},{"date":"2022-07-08","current":-3.096918,"twenty":-12.376175,"median":-2.224258,"eighty":-0.691043,"marketCap":588104718.19},{"date":"2022-07-15","current":-2.190706,"twenty":-12.182303,"median":-2.231229,"eighty":-0.698025,"marketCap":416014988.24},{"date":"2022-07-22","current":-2.17738,"twenty":-12.074974,"median":-2.2382,"eighty":-0.703329,"marketCap":413484498.28},{"date":"2022-07-29","current":-2.905091,"twenty":-11.987023,"median":-2.268125,"eighty":-0.705144,"marketCap":551676867.28},{"date":"2022-08-05","current":-3.294921,"twenty":-11.781414,"median":-2.271024,"eighty":-0.705458,"marketCap":625705552.19},{"date":"2022-08-12","current":-2.048324,"twenty":-11.594677,"median":-2.269618,"eighty":-0.70658,"marketCap":604870009.73},{"date":"2022-08-19","current":-2.566348,"twenty":-11.237934,"median":-2.270437,"eighty":-0.710002,"marketCap":757842509.1},{"date":"2022-08-26","current":-3.13302,"twenty":-10.989701,"median":-2.282515,"eighty":-0.71352,"marketCap":925180785.39},{"date":"2022-09-02","current":-3.345652,"twenty":-10.632792,"median":-2.294013,"eighty":-0.72114,"marketCap":987970896.9},{"date":"2022-09-09","current":-3.137117,"twenty":-10.589447,"median":-2.310644,"eighty":-0.72147,"marketCap":926390616.39},{"date":"2022-09-16","current":-3.080453,"twenty":-10.582494,"median":-2.332122,"eighty":-0.722129,"marketCap":909657669.21},{"date":"2022-09-23","current":-2.595167,"twenty":-10.522543,"median":-2.341482,"eighty":-0.722162,"marketCap":766352715.91},{"date":"2022-09-30","current":-2.633336,"twenty":-10.385605,"median":-2.345967,"eighty":-0.724544,"marketCap":777624109.46},{"date":"2022-10-07","current":-3.149388,"twenty":-10.338017,"median":-2.354948,"eighty":-0.725535,"marketCap":930014370.19},{"date":"2022-10-14","current":-2.84609,"twenty":-10.311476,"median":-2.361321,"eighty":-0.726578,"marketCap":840450366.07},{"date":"2022-10-21","current":-2.963554,"twenty":-10.241019,"median":-2.369324,"eighty":-0.729027,"marketCap":875137475.89},{"date":"2022-10-28","current":-3.470893,"twenty":-10.229338,"median":-2.377154,"eighty":-0.732914,"marketCap":1024954558.34},{"date":"2022-11-04","current":-3.944966,"twenty":-10.184456,"median":-2.396572,"eighty":-0.732962,"marketCap":1164948573.71},{"date":"2022-11-11","current":-3.908632,"twenty":-10.171434,"median":-2.420349,"eighty":-0.733051,"marketCap":1154218959.41},{"date":"2022-11-18","current":-3.335124,"twenty":-10.136693,"median":-2.427324,"eighty":-0.735847,"marketCap":1059235513.13},{"date":"2022-11-25","current":-3.391055,"twenty":-10.120826,"median":-2.435449,"eighty":-0.736337,"marketCap":1076999223.04},{"date":"2022-12-02","current":-3.516834,"twenty":-10.105841,"median":-2.449549,"eighty":-0.736801,"marketCap":1116946617.32},{"date":"2022-12-09","current":-3.022036,"twenty":-10.08362,"median":-2.452207,"eighty":-0.73776,"marketCap":959798557},{"date":"2022-12-16","current":-3.182658,"twenty":-10.068523,"median":-2.464261,"eighty":-0.739764,"marketCap":1010812333.36},{"date":"2022-12-23","current":-3.48335,"twenty":-10.054835,"median":-2.488492,"eighty":-0.741954,"marketCap":1106311923.02},{"date":"2022-12-30","current":-3.90266,"twenty":-10.017029,"median":-2.491399,"eighty":-0.742852,"marketCap":1239484903.72},{"date":"2023-01-06","current":-3.690501,"twenty":-9.821283,"median":-2.491399,"eighty":-0.742852,"marketCap":1172103186.74},{"date":"2023-01-13","current":-4.042198,"twenty":-9.644686,"median":-2.491399,"eighty":-0.742852,"marketCap":1283802191.1},{"date":"2023-01-20","current":-4.228636,"twenty":-9.501563,"median":-2.491399,"eighty":-0.742852,"marketCap":1343014951.44},{"date":"2023-01-27","current":-4.351217,"twenty":-9.395691,"median":-2.491399,"eighty":-0.742852,"marketCap":1381946640.97},{"date":"2023-02-03","current":-4.518771,"twenty":-9.292239,"median":-2.491399,"eighty":-0.742852,"marketCap":1435161694.13},{"date":"2023-02-10","current":-4.824913,"twenty":-9.188742,"median":-2.491399,"eighty":-0.742852,"marketCap":1532392502.85},{"date":"2023-02-17","current":-5.651945,"twenty":-9.038995,"median":-2.491399,"eighty":-0.742852,"marketCap":1654889563.93},{"date":"2023-02-24","current":-5.844557,"twenty":-8.882965,"median":-2.491399,"eighty":-0.742852,"marketCap":1711286149.92},{"date":"2023-03-03","current":-6.470289,"twenty":-8.699589,"median":-2.491399,"eighty":-0.742852,"marketCap":1894500602.52},{"date":"2023-03-10","current":-6.162172,"twenty":-8.603541,"median":-2.491399,"eighty":-0.742852,"marketCap":1804284062.63},{"date":"2023-03-17","current":-5.795623,"twenty":-8.522329,"median":-2.491399,"eighty":-0.742852,"marketCap":1696958408.2},{"date":"2023-03-24","current":-6.096704,"twenty":-8.464547,"median":-2.491399,"eighty":-0.742852,"marketCap":1785114986.25},{"date":"2023-03-31","current":-6.63425,"twenty":-8.35489,"median":-2.493223,"eighty":-0.743006,"marketCap":1942508505.36},{"date":"2023-04-06","current":-6.69309,"twenty":-8.228336,"median":-2.493223,"eighty":-0.743006,"marketCap":1959736758.85},{"date":"2023-04-14","current":-6.650001,"twenty":-7.890145,"median":-2.491399,"eighty":-0.742852,"marketCap":1947120316.22},{"date":"2023-04-21","current":-6.157586,"twenty":-7.766909,"median":-2.491399,"eighty":-0.742852,"marketCap":1802941078.81},{"date":"2023-04-28","current":-6.00048,"twenty":-7.410221,"median":-2.491399,"eighty":-0.742852,"marketCap":1756940518.08},{"date":"2023-05-05","current":-6.102031,"twenty":-6.802732,"median":-2.491399,"eighty":-0.742852,"marketCap":1786674747.31},{"date":"2023-05-12","current":-5.95152,"twenty":-6.649714,"median":-2.491399,"eighty":-0.742852,"marketCap":1742605003.85},{"date":"2023-05-19","current":-6.320835,"twenty":-6.626523,"median":-2.490159,"eighty":-0.742698,"marketCap":1850740389.35},{"date":"2023-05-26","current":-7.188814,"twenty":-6.596695,"median":-2.490159,"eighty":-0.742698,"marketCap":1789295788.54},{"date":"2023-06-02","current":-7.289887,"twenty":-6.529519,"median":-2.488706,"eighty":-0.74239,"marketCap":1814452982.95},{"date":"2023-06-08","current":-7.462969,"twenty":-6.529519,"median":-2.488706,"eighty":-0.74239,"marketCap":1857533026.18},{"date":"2023-06-16","current":-6.88891,"twenty":-6.524683,"median":-2.488492,"eighty":-0.741954,"marketCap":1714649607.07},{"date":"2023-06-23","current":-6.527174,"twenty":-6.514121,"median":-2.479577,"eighty":-0.741518,"marketCap":1624613591.63},{"date":"2023-06-30","current":-7.145275,"twenty":-6.514121,"median":-2.479577,"eighty":-0.741518,"marketCap":1778459051.57},{"date":"2023-07-07","current":-7.042893,"twenty":-6.514121,"median":-2.479577,"eighty":-0.741518,"marketCap":1752976116.38},{"date":"2023-07-13","current":-7.989894,"twenty":-6.514121,"median":-2.479577,"eighty":-0.741518,"marketCap":1988684700.28},{"date":"2023-07-21","current":-7.750646,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":1929135863.62},{"date":"2023-07-28","current":-8.063024,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":2006886642.45},{"date":"2023-08-04","current":-8.625522,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":2146892438.93},{"date":"2023-08-11","current":-8.420483,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":2095858195.53},{"date":"2023-08-18","current":-22.119089,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":1831460551.14},{"date":"2023-08-25","current":-20.604802,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":1706077621.89},{"date":"2023-09-01","current":-21.486403,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":1779074199.82},{"date":"2023-09-08","current":-20.698845,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":1713864400.94},{"date":"2023-09-15","current":-22.428971,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":1857118819.45},{"date":"2023-09-22","current":-20.807838,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":1722888952.85},{"date":"2023-09-29","current":-20.862384,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":1727405359.43},{"date":"2023-10-06","current":-19.753573,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":1635595834.12},{"date":"2023-10-13","current":-21.460403,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":1776921353.36},{"date":"2023-10-20","current":-20.22287,"twenty":-6.504188,"median":-2.470663,"eighty":-0.741082,"marketCap":1674453613.36},{"date":"2023-10-27","current":-17.927607,"twenty":-6.484985,"median":-2.464261,"eighty":-0.739764,"marketCap":1484405823.67},{"date":"2023-11-03","current":-18.679041,"twenty":-6.484985,"median":-2.464261,"eighty":-0.739764,"marketCap":1546624602.06},{"date":"2023-11-10","current":-18.466539,"twenty":-6.484985,"median":-2.464261,"eighty":-0.739764,"marketCap":1529029415.15},{"date":"2023-11-17","current":-57.436407,"twenty":-6.484985,"median":-2.464261,"eighty":-0.739764,"marketCap":1585244842.1},{"date":"2023-11-24","current":-58.767922,"twenty":-6.484985,"median":-2.464261,"eighty":-0.739764,"marketCap":1621994637.55},{"date":"2023-12-01","current":-57.556567,"twenty":-6.484985,"median":-2.464261,"eighty":-0.739764,"marketCap":1588561241.41},{"date":"2023-12-08","current":-55.413233,"twenty":-6.49069,"median":-2.464339,"eighty":-0.74021,"marketCap":1529405236.33},{"date":"2023-12-15","current":-63.90071,"twenty":-6.49069,"median":-2.464339,"eighty":-0.74021,"marketCap":1763659601.73},{"date":"2023-12-22","current":-66.409143,"twenty":-6.49069,"median":-2.464339,"eighty":-0.74021,"marketCap":1832892352.61},{"date":"2023-12-29","current":-68.529506,"twenty":-6.484985,"median":-2.464261,"eighty":-0.739764,"marketCap":1891414367.18},{"date":"2024-01-05","current":-64.867746,"twenty":-6.475597,"median":-2.464183,"eighty":-0.739317,"marketCap":1790349789.04},{"date":"2024-01-12","current":-60.800108,"twenty":-6.475597,"median":-2.464183,"eighty":-0.739317,"marketCap":1678082993.11},{"date":"2024-01-19","current":-60.81115,"twenty":-6.469514,"median":-2.458922,"eighty":-0.738871,"marketCap":1678387747},{"date":"2024-01-26","current":-66.291481,"twenty":-6.475597,"median":-2.464183,"eighty":-0.739317,"marketCap":1829644873.02},{"date":"2024-02-02","current":-55.261736,"twenty":-6.475597,"median":-2.464183,"eighty":-0.739317,"marketCap":1525223908.6},{"date":"2024-02-09","current":-58.199577,"twenty":-6.475597,"median":-2.464183,"eighty":-0.739317,"marketCap":1606308316.3},{"date":"2024-02-16","current":-59.158481,"twenty":-6.475597,"median":-2.464183,"eighty":-0.739317,"marketCap":1632774064.98},{"date":"2024-02-23","current":71.52621,"twenty":-6.469127,"median":-2.453662,"eighty":-0.737541,"marketCap":1580729248.33},{"date":"2024-03-01","current":69.595538,"twenty":-6.371056,"median":-2.446458,"eighty":-0.732952,"marketCap":1538061393.4},{"date":"2024-03-08","current":74.046652,"twenty":-6.289483,"median":-2.423999,"eighty":-0.724068,"marketCap":1636431013.63},{"date":"2024-03-15","current":79.829209,"twenty":-6.172718,"median":-2.387695,"eighty":-0.711227,"marketCap":1764225511.44},{"date":"2024-03-22","current":79.090815,"twenty":-6.137464,"median":-2.363969,"eighty":-0.701673,"marketCap":1747907005.11},{"date":"2024-03-28","current":72.870737,"twenty":-6.109975,"median":-2.353667,"eighty":-0.683128,"marketCap":1610443285.53},{"date":"2024-04-05","current":66.115084,"twenty":-6.052608,"median":-2.340893,"eighty":-0.663691,"marketCap":1461143351.99},{"date":"2024-04-12","current":67.003544,"twenty":-6.00831,"median":-2.298787,"eighty":-0.655906,"marketCap":1480778321.07},{"date":"2024-04-19","current":62.741062,"twenty":-5.946797,"median":-2.271024,"eighty":-0.651096,"marketCap":1386577462.76},{"date":"2024-04-26","current":63.034143,"twenty":-5.911715,"median":-2.248791,"eighty":-0.64125,"marketCap":1393054566.11},{"date":"2024-05-03","current":60.360069,"twenty":-5.806266,"median":-2.177121,"eighty":-0.635635,"marketCap":1333957532.08},{"date":"2024-05-10","current":67.080853,"twenty":-5.659465,"median":-2.154038,"eighty":-0.620235,"marketCap":1482486852.27},{"date":"2024-05-17","current":66.533484,"twenty":-5.426873,"median":-2.120779,"eighty":-0.598083,"marketCap":1470390005.12},{"date":"2024-05-24","current":38.663857,"twenty":-5.212228,"median":-2.06749,"eighty":-0.588186,"marketCap":1697343345.99},{"date":"2024-05-31","current":39.707186,"twenty":-5.144853,"median":-2.027728,"eighty":-0.577674,"marketCap":1743145464},{"date":"2024-06-07","current":35.442554,"twenty":-5.092458,"median":-2.005406,"eighty":-0.562368,"marketCap":1555928099},{"date":"2024-06-14","current":35.615444,"twenty":-5.092458,"median":-1.958956,"eighty":-0.546708,"marketCap":1563517993},{"date":"2024-06-21","current":35.845965,"twenty":-5.098059,"median":-1.927535,"eighty":-0.528245,"marketCap":1573637850},{"date":"2024-06-28","current":37.171459,"twenty":-5.098059,"median":-1.879642,"eighty":-0.521497,"marketCap":1631827031},{"date":"2024-07-05","current":36.018855,"twenty":-5.098059,"median":-1.813932,"eighty":-0.501754,"marketCap":1581227743},{"date":"2024-07-12","current":37.920651,"twenty":-5.098059,"median":-1.769213,"eighty":-0.488712,"marketCap":1664716568},{"date":"2024-07-19","current":38.035911,"twenty":-5.098059,"median":-1.742569,"eighty":-0.479519,"marketCap":1669776497},{"date":"2024-07-26","current":38.612213,"twenty":-5.098059,"median":-1.710538,"eighty":-0.473353,"marketCap":1695076141},{"date":"2024-08-02","current":34.520471,"twenty":-5.098059,"median":-1.68681,"eighty":-0.462386,"marketCap":1515448669},{"date":"2024-08-09","current":34.808622,"twenty":-5.098059,"median":-1.672529,"eighty":-0.453411,"marketCap":1528098491},{"date":"2024-08-16","current":20.941845,"twenty":-5.098059,"median":-1.658689,"eighty":-0.445299,"marketCap":1566450012},{"date":"2024-08-23","current":21.578477,"twenty":-5.098059,"median":-1.62919,"eighty":-0.432263,"marketCap":1614070092},{"date":"2024-08-30","current":20.33872,"twenty":-5.098059,"median":-1.614292,"eighty":-0.417652,"marketCap":1521336252},{"date":"2024-09-06","current":18.060247,"twenty":-5.098059,"median":-1.602703,"eighty":-0.411663,"marketCap":1350906490},{"date":"2024-09-13","current":18.36181,"twenty":-5.098059,"median":-1.574176,"eighty":-0.389701,"marketCap":1373463370},{"date":"2024-09-20","current":18.830907,"twenty":-5.098059,"median":-1.551243,"eighty":-0.372718,"marketCap":1408551851},{"date":"2024-09-27","current":18.830907,"twenty":-5.098059,"median":-1.517923,"eighty":-0.359437,"marketCap":1408551851},{"date":"2024-10-04","current":18.763893,"twenty":-5.098059,"median":-1.461706,"eighty":-0.348105,"marketCap":1403539211},{"date":"2024-10-11","current":17.993233,"twenty":-5.098059,"median":-1.400673,"eighty":-0.33594,"marketCap":1345893850},{"date":"2024-10-18","current":17.323094,"twenty":-5.098059,"median":-1.376925,"eighty":-0.324156,"marketCap":1295767450},{"date":"2024-10-25","current":15.748268,"twenty":-5.098059,"median":-1.335671,"eighty":-0.313245,"marketCap":1177970409},{"date":"2024-11-01","current":13.670836,"twenty":-5.098059,"median":-1.320434,"eighty":-0.306987,"marketCap":1022578568},{"date":"2024-11-08","current":11.812998,"twenty":-5.098059,"median":-1.2994,"eighty":-0.302608,"marketCap":994654469},{"date":"2024-11-15","current":11.783168,"twenty":-5.098059,"median":-1.271676,"eighty":-0.293896,"marketCap":992142715},{"date":"2024-11-22","current":11.962848,"twenty":-5.098059,"median":-1.251254,"eighty":-0.284076,"marketCap":1007271814},{"date":"2024-11-29","current":10.988098,"twenty":-5.098059,"median":-1.227177,"eighty":-0.281517,"marketCap":925197814},{"date":"2024-12-06","current":9.924733,"twenty":-5.098059,"median":-1.211296,"eighty":-0.273543,"marketCap":835662542},{"date":"2024-12-13","current":11.017635,"twenty":-5.098059,"median":-1.205943,"eighty":-0.265485,"marketCap":927684905},{"date":"2024-12-20","current":10.638465,"twenty":-5.098059,"median":-1.176372,"eighty":-0.258021,"marketCap":895758732},{"date":"2024-12-27","current":10.541012,"twenty":-5.098059,"median":-1.149451,"eighty":-0.250287,"marketCap":887553234},{"date":"2025-01-03","current":11.829358,"twenty":-5.098059,"median":-1.12805,"eighty":-0.247192,"marketCap":996031962},{"date":"2025-01-10","current":11.595114,"twenty":-5.103659,"median":-1.104398,"eighty":-0.237536,"marketCap":976308557},{"date":"2025-01-17","current":10.160365,"twenty":-5.103659,"median":-1.085494,"eighty":-0.220916,"marketCap":855502700},{"date":"2025-01-24","current":10.277487,"twenty":-5.103659,"median":-1.066794,"eighty":-0.207258,"marketCap":865364403},{"date":"2025-01-31","current":10.160365,"twenty":-5.103659,"median":-1.030168,"eighty":-0.190482,"marketCap":855502700},{"date":"2025-02-07","current":9.516192,"twenty":-5.103659,"median":-1.020251,"eighty":-0.179889,"marketCap":801263336},{"date":"2025-02-14","current":9.164825,"twenty":-5.103659,"median":-0.989737,"eighty":-0.143991,"marketCap":771678228},{"date":"2025-02-21","current":8.770826,"twenty":-5.103659,"median":-0.976781,"eighty":5.227526,"marketCap":720084853},{"date":"2025-02-28","current":7.577517,"twenty":-5.103659,"median":-0.966239,"eighty":8.723094,"marketCap":622114125},{"date":"2025-03-07","current":7.189691,"twenty":-5.10926,"median":-0.967165,"eighty":8.74696,"marketCap":590273638},{"date":"2025-03-14","current":6.712367,"twenty":-5.10926,"median":-0.967165,"eighty":8.74696,"marketCap":551085347},{"date":"2025-03-21","current":6.951029,"twenty":-5.10926,"median":-0.967165,"eighty":8.74696,"marketCap":570679492},{"date":"2025-03-28","current":6.682534,"twenty":-5.10926,"median":-0.967165,"eighty":8.74696,"marketCap":548636079},{"date":"2025-04-04","current":5.101399,"twenty":-5.10926,"median":-0.967165,"eighty":8.74696,"marketCap":418824863},{"date":"2025-04-11","current":5.858833,"twenty":-5.103659,"median":-0.966239,"eighty":8.723094,"marketCap":481010197},{"date":"2025-04-17","current":5.683943,"twenty":-5.103659,"median":-0.966239,"eighty":8.723094,"marketCap":466651684},{"date":"2025-04-25","current":5.625646,"twenty":-5.10926,"median":-0.967165,"eighty":8.74696,"marketCap":461865513},{"date":"2025-05-02","current":5.013529,"twenty":-5.10926,"median":-0.967165,"eighty":8.74696,"marketCap":411610716},{"date":"2025-05-09","current":5.392458,"twenty":-5.10926,"median":-0.967165,"eighty":8.74696,"marketCap":442720828},{"date":"2025-05-16","current":5.188419,"twenty":-5.10926,"median":-0.967165,"eighty":8.74696,"marketCap":425969229},{"date":"2025-05-23","current":7.631493,"twenty":-5.10926,"median":-0.967165,"eighty":8.74696,"marketCap":387679860},{"date":"2025-05-30","current":8.667869,"twenty":-5.10926,"median":-0.967165,"eighty":8.750235,"marketCap":440327743},{"date":"2025-06-06","current":8.526545,"twenty":-5.10926,"median":-0.967165,"eighty":8.866291,"marketCap":433148486},{"date":"2025-06-13","current":10.316648,"twenty":-5.10926,"median":-0.967165,"eighty":9.151657,"marketCap":524085737},{"date":"2025-06-20","current":10.552188,"twenty":-5.11486,"median":-0.973044,"eighty":9.545472,"marketCap":536051165},{"date":"2025-06-27","current":8.620761,"twenty":-5.11486,"median":-0.973044,"eighty":9.574753,"marketCap":437934657},{"date":"2025-07-03","current":9.811702,"twenty":-5.11486,"median":-0.973044,"eighty":9.704245,"marketCap":498434467},{"date":"2025-07-11","current":10.900546,"twenty":-5.11486,"median":-0.973044,"eighty":9.867559,"marketCap":553747721},{"date":"2025-07-18","current":10.166855,"twenty":-5.11486,"median":-0.973044,"eighty":9.9554,"marketCap":516476240},{"date":"2025-07-25","current":11.686643,"twenty":-5.11486,"median":-0.973044,"eighty":10.160365,"marketCap":593681451},{"date":"2025-08-01","current":10.638513,"twenty":-5.11486,"median":-0.973044,"eighty":10.248206,"marketCap":540436477},{"date":"2025-08-08","current":11.843862,"twenty":-5.11486,"median":-0.973044,"eighty":10.277487,"marketCap":601668197},{"date":"2025-08-15","current":12.832591,"twenty":-5.11486,"median":-0.973044,"eighty":10.428887,"marketCap":695526424},{"date":"2025-08-22","current":13.096636,"twenty":-5.11486,"median":-0.973044,"eighty":10.541012,"marketCap":709837667},{"date":"2025-08-29","current":15.631469,"twenty":-5.11486,"median":-0.973044,"eighty":10.646404,"marketCap":847225603},{"date":"2025-09-05","current":15.895514,"twenty":-5.118475,"median":-0.978923,"eighty":10.81185,"marketCap":861536846},{"date":"2025-09-12","current":16.212368,"twenty":-5.11486,"median":-0.973044,"eighty":10.899484,"marketCap":878710338},{"date":"2025-09-19","current":16.317986,"twenty":-5.11486,"median":-0.973044,"eighty":11.005359,"marketCap":884434835},{"date":"2025-09-26","current":15.737087,"twenty":-5.11486,"median":-0.973044,"eighty":11.126624,"marketCap":852950100},{"date":"2025-10-03","current":14.786524,"twenty":-5.11486,"median":-0.973044,"eighty":11.253939,"marketCap":801429624},{"date":"2025-10-10","current":14.258434,"twenty":-5.11486,"median":-0.973044,"eighty":11.372204,"marketCap":772807138},{"date":"2025-10-17","current":13.677535,"twenty":-5.11486,"median":-0.973044,"eighty":11.41943,"marketCap":741322402},{"date":"2025-10-24","current":16.265177,"twenty":-5.11486,"median":-0.973044,"eighty":11.753337,"marketCap":881572587},{"date":"2025-10-31","current":16.317986,"twenty":-5.11486,"median":-0.973044,"eighty":11.843862,"marketCap":884434835},{"date":"2025-11-07","current":12.692278,"twenty":-5.11486,"median":-0.973044,"eighty":11.932322,"marketCap":917651681},{"date":"2025-11-14","current":12.731818,"twenty":-5.11486,"median":-0.973044,"eighty":12.141137,"marketCap":920510409},{"date":"2025-11-21","current":11.822402,"twenty":-5.11486,"median":-0.973044,"eighty":12.31552,"marketCap":854759666},{"date":"2025-11-28","current":13.087676,"twenty":-5.11486,"median":-0.973044,"eighty":12.410119,"marketCap":946238961},{"date":"2025-12-05","current":14.866967,"twenty":-5.11486,"median":-0.973044,"eighty":12.573658,"marketCap":1074881720},{"date":"2025-12-12","current":18.166191,"twenty":-5.11486,"median":-0.973044,"eighty":12.810897,"marketCap":1313415575},{"date":"2025-12-19","current":16.213749,"twenty":-5.11486,"median":-0.973044,"eighty":13.096636,"marketCap":1172254088},{"date":"2025-12-26","current":16.807971,"twenty":-5.11486,"median":-0.973044,"eighty":13.364454,"marketCap":1215216280},{"date":"2026-01-02","current":17.105081,"twenty":-5.11486,"median":-0.973044,"eighty":13.677535,"marketCap":1236697375},{"date":"2026-01-09","current":17.911524,"twenty":-5.11486,"median":-0.973044,"eighty":14.039413,"marketCap":1295003207},{"date":"2026-01-16","current":18.335968,"twenty":-5.11486,"median":-0.973044,"eighty":14.152816,"marketCap":1325690487},{"date":"2026-01-23","current":18.590634,"twenty":-5.11486,"median":-0.973044,"eighty":14.364052,"marketCap":1344102855},{"date":"2026-01-30","current":19.779077,"twenty":-5.11486,"median":-0.973044,"eighty":14.575288,"marketCap":1430027238},{"date":"2026-02-06","current":20.967519,"twenty":-5.11486,"median":-0.973044,"eighty":14.866967,"marketCap":1515951622},{"date":"2026-02-09","current":22.495516,"twenty":-5.11486,"median":-0.966239,"eighty":14.910594,"marketCap":1626425829}],"updateTime":1770725709207}}}