美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

BOS科技

4.94

+0.12002.49%

成交量：3.70万

成交额：18.17万

市值：3,055.88万

市盈率：9.61

高：5.00

开：4.89

低：4.82

收：4.82

52周最高：6.72

52周最低：3.30

股本：618.60万

流通股本：520.62万

量比：0.44

换手率：0.71%

股息：- -

股息率：- -

每股收益(TTM):0.5138

每股收益(LYR):0.3996

净资产收益率：14.26%

总资产收益率：6.87%

市净率：1.21

市盈率(LYR):12.36

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BOSC/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOSC","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOSC\",,,,,undefined,":{"symbol":"BOSC","market":"US","secType":"STK","nameCN":"BOS科技","latestPrice":4.94,"timestamp":1768338000000,"preClose":4.82,"halted":0,"volume":37002,"delay":0,"floatShares":5206169,"shares":6186000,"eps":0.51383,"marketStatus":"盘前交易","change":0.12,"latestTime":"01-14 05:11:45 EST","open":4.89,"high":5,"low":4.82,"amount":181748.5322,"amplitude":0.037344,"askPrice":5.3,"askSize":100,"bidPrice":4.76,"bidSize":800,"shortable":3,"etf":0,"ttmEps":0.51383,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768401000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":4.94,"postHourTrading":{"tag":"盘后","latestPrice":4.94,"preClose":4.94,"latestTime":"16:10 EST","volume":4,"amount":19.85,"timestamp":1768338603660},"volumeRatio":0.4427389935481955},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOSC\",,,,,undefined,":{"symbol":"BOSC","floatShares":5206169,"roa":"6.87%","roe":"14.26%","lyrEps":0.399583,"volumeRatio":0.4427389935481955,"shares":6186000,"dividePrice":0,"high":5,"amplitude":0.037344,"preClose":4.82,"low":4.82,"week52Low":3.3011,"pbRate":"1.21","psRate":"0.63","week52High":6.72,"institutionHeld":0,"latestPrice":4.94,"committee":0.777778,"eps":0.51383,"divideRate":0,"volume":37002,"delay":0,"ttmEps":0.51383,"open":4.89,"prevYearClose":4.56,"prevWeekClose":4.91,"prevMonthClose":4.56,"prevQuarterClose":4.56,"fiveDayClose":4.71,"twentyDayClose":4.25,"sixtyDayClose":4.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOSC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-25","symbol":"BOSC","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1764046800000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2025-08-21","symbol":"BOSC","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1755748800000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2025-05-29","symbol":"BOSC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"pre","actualEps":0.22},{"market":"US","date":"2025-03-31","symbol":"BOSC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":0.28},{"date":"2024-11-27","symbol":"BOSC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1732698000000,"name":null,"time":"盘前","dateTimestamp":1732683600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOSC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOSC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BOSC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BOSC","date":"2026-01-13","current":9.614075,"percent":0.392943,"low":-28.329071,"twenty":7.687089,"median":9.836731,"eighty":20.204829,"high":36.322874,"avg":9.84351,"sd":12.426988,"marketCap":29810504},"quantilePoints":[{"date":"2021-01-15","current":-8.107784,"twenty":-8.440963,"median":10.211613,"eighty":15.551882,"marketCap":12510310},{"date":"2021-01-22","current":-8.410564,"twenty":-8.440963,"median":10.211613,"eighty":15.551882,"marketCap":12977500},{"date":"2021-01-29","current":-8.141426,"twenty":-8.407317,"median":10.211613,"eighty":15.551882,"marketCap":12562220},{"date":"2021-02-05","current":-10.59731,"twenty":-8.407317,"median":10.211613,"eighty":15.551882,"marketCap":16351650},{"date":"2021-02-12","current":-10.967375,"twenty":-8.407317,"median":10.211613,"eighty":15.551882,"marketCap":16922660},{"date":"2021-02-19","current":-11.236513,"twenty":-8.407317,"median":10.211613,"eighty":15.551882,"marketCap":17337940},{"date":"2021-02-26","current":-10.29453,"twenty":-8.407317,"median":10.211613,"eighty":15.551882,"marketCap":15884460},{"date":"2021-03-05","current":-10.765522,"twenty":-8.394329,"median":10.211613,"eighty":15.560204,"marketCap":16611200},{"date":"2021-03-12","current":-11.842074,"twenty":-8.394329,"median":10.211613,"eighty":15.560204,"marketCap":18272320},{"date":"2021-03-19","current":-12.750415,"twenty":-8.394329,"median":10.211613,"eighty":15.560204,"marketCap":19673890},{"date":"2021-03-26","current":-12.68313,"twenty":-8.407317,"median":10.211613,"eighty":15.551882,"marketCap":19570070},{"date":"2021-04-01","current":-19.422135,"twenty":-8.407317,"median":10.211613,"eighty":15.551882,"marketCap":18645250},{"date":"2021-04-09","current":-19.205732,"twenty":-8.394329,"median":10.211613,"eighty":15.560204,"marketCap":18437503},{"date":"2021-04-16","current":-17.231058,"twenty":-8.394329,"median":10.211613,"eighty":15.560204,"marketCap":16541816},{"date":"2021-04-23","current":-17.326817,"twenty":-8.394329,"median":10.211613,"eighty":15.560204,"marketCap":16633744},{"date":"2021-04-30","current":-17.095807,"twenty":-8.394329,"median":10.211613,"eighty":15.560204,"marketCap":16411975},{"date":"2021-05-07","current":-18.069619,"twenty":-8.394329,"median":10.211613,"eighty":15.560204,"marketCap":17346834},{"date":"2021-05-14","current":-16.916733,"twenty":-8.394329,"median":10.211613,"eighty":15.560204,"marketCap":16240064},{"date":"2021-05-21","current":-19.104565,"twenty":-8.394329,"median":10.211613,"eighty":15.560204,"marketCap":18340382},{"date":"2021-05-28","current":-21.275947,"twenty":-8.394329,"median":10.211613,"eighty":15.560204,"marketCap":18956869},{"date":"2021-06-04","current":-21.742269,"twenty":-8.440963,"median":10.191482,"eighty":15.518592,"marketCap":19372362},{"date":"2021-06-11","current":-23.89901,"twenty":-8.487598,"median":10.168859,"eighty":15.518592,"marketCap":21294018},{"date":"2021-06-18","current":-24.073881,"twenty":-8.604186,"median":10.159392,"eighty":15.518592,"marketCap":21449828},{"date":"2021-06-25","current":-22.208593,"twenty":-8.767272,"median":10.13157,"eighty":15.518592,"marketCap":19787856},{"date":"2021-07-02","current":-23.025239,"twenty":-8.851168,"median":10.117879,"eighty":15.518592,"marketCap":20515488},{"date":"2021-07-09","current":-24.889945,"twenty":-9.184336,"median":10.092602,"eighty":15.518592,"marketCap":22176941},{"date":"2021-07-16","current":-21.858851,"twenty":-9.899886,"median":10.09031,"eighty":15.518592,"marketCap":19476236},{"date":"2021-07-23","current":-22.441753,"twenty":-10.29453,"median":10.076459,"eighty":15.518592,"marketCap":19995602},{"date":"2021-07-30","current":-22.791495,"twenty":-10.73188,"median":10.057948,"eighty":15.517992,"marketCap":20307222},{"date":"2021-08-06","current":-22.849785,"twenty":-11.066058,"median":10.030984,"eighty":15.517992,"marketCap":20359158},{"date":"2021-08-13","current":-23.432688,"twenty":-11.147066,"median":9.993524,"eighty":15.503007,"marketCap":20878525},{"date":"2021-08-20","current":-23.9573,"twenty":-11.438367,"median":9.975699,"eighty":15.215092,"marketCap":21345954},{"date":"2021-08-27","current":-24.534374,"twenty":-11.606578,"median":9.943798,"eighty":14.950756,"marketCap":21860127},{"date":"2021-09-03","current":31.615438,"twenty":-11.6145,"median":9.943798,"eighty":15.170798,"marketCap":21783037},{"date":"2021-09-10","current":30.32656,"twenty":-11.6145,"median":9.943798,"eighty":15.479647,"marketCap":20895000},{"date":"2021-09-17","current":30.781459,"twenty":-11.6145,"median":9.943798,"eighty":15.779037,"marketCap":21208425},{"date":"2021-09-24","current":27.521353,"twenty":-11.6145,"median":9.943798,"eighty":16.075055,"marketCap":18962212},{"date":"2021-10-01","current":26.53574,"twenty":-11.6145,"median":9.943798,"eighty":16.310111,"marketCap":18283125},{"date":"2021-10-08","current":24.412881,"twenty":-11.6145,"median":9.964443,"eighty":16.534976,"marketCap":16820475},{"date":"2021-10-15","current":22.74492,"twenty":-11.6145,"median":9.988697,"eighty":16.645609,"marketCap":15671250},{"date":"2021-10-22","current":24.412881,"twenty":-11.6145,"median":10.013497,"eighty":16.760659,"marketCap":16820475},{"date":"2021-10-29","current":26.232475,"twenty":-11.6145,"median":10.047589,"eighty":17.065429,"marketCap":18074175},{"date":"2021-11-05","current":26.459923,"twenty":-11.6145,"median":10.075434,"eighty":17.099259,"marketCap":18230887},{"date":"2021-11-12","current":26.30829,"twenty":-11.6145,"median":10.086716,"eighty":17.353208,"marketCap":18126412},{"date":"2021-11-19","current":25.133136,"twenty":-11.6145,"median":10.09031,"eighty":17.380714,"marketCap":17316731},{"date":"2021-11-26","current":27.764723,"twenty":-11.6145,"median":10.09031,"eighty":17.507878,"marketCap":19129894},{"date":"2021-12-03","current":25.004708,"twenty":-11.6145,"median":10.09031,"eighty":17.539366,"marketCap":14977820},{"date":"2021-12-10","current":25.966427,"twenty":-11.6145,"median":10.09031,"eighty":17.686522,"marketCap":15553890},{"date":"2021-12-17","current":24.480134,"twenty":-11.6145,"median":10.09031,"eighty":17.691808,"marketCap":14663600},{"date":"2021-12-23","current":25.092137,"twenty":-11.6145,"median":10.09031,"eighty":17.744012,"marketCap":15030190},{"date":"2021-12-31","current":25.660426,"twenty":-11.6145,"median":10.09031,"eighty":17.776456,"marketCap":15370595},{"date":"2022-01-07","current":24.217846,"twenty":-11.611859,"median":10.092377,"eighty":17.800052,"marketCap":14506490},{"date":"2022-01-14","current":24.392705,"twenty":-11.611859,"median":10.092377,"eighty":17.945758,"marketCap":14611230},{"date":"2022-01-21","current":24.567563,"twenty":-11.611859,"median":10.092377,"eighty":18.051976,"marketCap":14715970},{"date":"2022-01-28","current":21.857262,"twenty":-11.611859,"median":10.092377,"eighty":18.207375,"marketCap":13092500},{"date":"2022-02-04","current":22.163264,"twenty":-11.611859,"median":10.092377,"eighty":18.239819,"marketCap":13275795},{"date":"2022-02-11","current":21.070401,"twenty":-11.611859,"median":10.092377,"eighty":18.239819,"marketCap":12621170},{"date":"2022-02-18","current":21.769833,"twenty":-11.611859,"median":10.092377,"eighty":18.239819,"marketCap":13040130},{"date":"2022-02-25","current":21.594975,"twenty":-11.611859,"median":10.092377,"eighty":18.239819,"marketCap":12935390},{"date":"2022-03-04","current":22.207851,"twenty":-11.609219,"median":10.092489,"eighty":18.281701,"marketCap":13302503},{"date":"2022-03-11","current":21.420117,"twenty":-11.609219,"median":10.092489,"eighty":18.281701,"marketCap":12830650},{"date":"2022-03-18","current":22.731553,"twenty":-11.609219,"median":10.092489,"eighty":18.281701,"marketCap":13616200},{"date":"2022-03-25","current":22.644124,"twenty":-11.609219,"median":10.092489,"eighty":18.428289,"marketCap":13563830},{"date":"2022-04-01","current":35.624357,"twenty":-11.609219,"median":10.092489,"eighty":18.658645,"marketCap":16066585},{"date":"2022-04-08","current":35.042259,"twenty":-11.609219,"median":10.092489,"eighty":18.868056,"marketCap":15804059},{"date":"2022-04-14","current":25.263024,"twenty":-11.609219,"median":10.092489,"eighty":19.077467,"marketCap":11393624},{"date":"2022-04-22","current":24.448086,"twenty":-11.609219,"median":10.092489,"eighty":19.475352,"marketCap":11026087},{"date":"2022-04-29","current":25.612282,"twenty":-11.609219,"median":10.092489,"eighty":19.684763,"marketCap":11551139},{"date":"2022-05-06","current":27.559443,"twenty":-11.609219,"median":10.092489,"eighty":19.747379,"marketCap":12429309},{"date":"2022-05-13","current":27.467157,"twenty":-11.609219,"median":10.092489,"eighty":19.894178,"marketCap":12387688},{"date":"2022-05-20","current":26.04241,"twenty":-11.609219,"median":10.092489,"eighty":20.078271,"marketCap":11745127},{"date":"2022-05-27","current":27.718732,"twenty":-11.609219,"median":10.092489,"eighty":20.313,"marketCap":12501148},{"date":"2022-06-03","current":21.313198,"twenty":-11.609219,"median":10.092489,"eighty":20.313,"marketCap":13683073},{"date":"2022-06-10","current":22.646215,"twenty":-11.609219,"median":10.092489,"eighty":20.628725,"marketCap":14538870},{"date":"2022-06-17","current":22.113363,"twenty":-11.609219,"median":10.092489,"eighty":20.757545,"marketCap":14196779},{"date":"2022-06-24","current":20.781234,"twenty":-11.611859,"median":10.092377,"eighty":20.821616,"marketCap":13341552},{"date":"2022-07-01","current":19.537911,"twenty":-11.611859,"median":10.092377,"eighty":20.821616,"marketCap":12543339},{"date":"2022-07-08","current":19.62672,"twenty":-11.611859,"median":10.092377,"eighty":20.821616,"marketCap":12600354},{"date":"2022-07-15","current":19.715528,"twenty":-11.611859,"median":10.092377,"eighty":20.786193,"marketCap":12657369},{"date":"2022-07-22","current":20.070763,"twenty":-11.611859,"median":10.092377,"eighty":20.634257,"marketCap":12885430},{"date":"2022-07-29","current":20.333637,"twenty":-11.611859,"median":10.092377,"eighty":20.522648,"marketCap":13054195},{"date":"2022-08-05","current":21.314086,"twenty":-11.611859,"median":10.092377,"eighty":20.564835,"marketCap":13683643},{"date":"2022-08-12","current":22.202173,"twenty":-11.611859,"median":10.092377,"eighty":20.658426,"marketCap":14253795},{"date":"2022-08-19","current":22.202173,"twenty":-11.611859,"median":10.092377,"eighty":20.786193,"marketCap":14253795},{"date":"2022-08-26","current":19.648175,"twenty":-11.611859,"median":10.092377,"eighty":20.799424,"marketCap":12948147},{"date":"2022-09-02","current":20.452789,"twenty":-11.611859,"median":10.092377,"eighty":20.799424,"marketCap":13478388},{"date":"2022-09-09","current":21.057548,"twenty":-11.611859,"median":10.092377,"eighty":20.861289,"marketCap":13876924},{"date":"2022-09-16","current":20.418182,"twenty":-11.611859,"median":10.092377,"eighty":20.861289,"marketCap":13455582},{"date":"2022-09-23","current":18.947381,"twenty":-11.611859,"median":10.092377,"eighty":20.861289,"marketCap":12486324},{"date":"2022-09-30","current":19.120416,"twenty":-11.611859,"median":10.092377,"eighty":20.861289,"marketCap":12600354},{"date":"2022-10-07","current":18.687827,"twenty":-11.611859,"median":10.092377,"eighty":20.809537,"marketCap":12315278},{"date":"2022-10-14","current":19.163675,"twenty":-11.611859,"median":10.092377,"eighty":20.771045,"marketCap":12628862},{"date":"2022-10-21","current":18.687827,"twenty":-11.611859,"median":10.092377,"eighty":20.683611,"marketCap":12315278},{"date":"2022-10-28","current":20.080763,"twenty":-11.611859,"median":10.092377,"eighty":20.515162,"marketCap":13233223},{"date":"2022-11-04","current":19.639522,"twenty":-11.611859,"median":10.092377,"eighty":20.396229,"marketCap":12942445},{"date":"2022-11-11","current":19.615297,"twenty":-11.611859,"median":10.092377,"eighty":20.266143,"marketCap":12926481},{"date":"2022-11-18","current":20.072111,"twenty":-11.611859,"median":10.092377,"eighty":20.189429,"marketCap":13227521},{"date":"2022-11-25","current":19.985593,"twenty":-11.611859,"median":10.092377,"eighty":20.158628,"marketCap":13170506},{"date":"2022-12-02","current":15.114083,"twenty":-11.611859,"median":10.092377,"eighty":20.111909,"marketCap":12771400},{"date":"2022-12-09","current":14.844188,"twenty":-11.611859,"median":10.092377,"eighty":20.111909,"marketCap":12543339},{"date":"2022-12-16","current":14.672806,"twenty":-11.611859,"median":10.092377,"eighty":20.111909,"marketCap":12398521},{"date":"2022-12-23","current":14.236925,"twenty":-11.611859,"median":10.092377,"eighty":20.111909,"marketCap":12030202},{"date":"2022-12-30","current":14.088484,"twenty":-11.611859,"median":10.092377,"eighty":20.111909,"marketCap":11904769},{"date":"2023-01-06","current":13.562191,"twenty":-11.611859,"median":10.092377,"eighty":20.111909,"marketCap":11460051},{"date":"2023-01-13","current":14.776715,"twenty":-11.611859,"median":10.092377,"eighty":20.111909,"marketCap":12486324},{"date":"2023-01-20","current":14.844188,"twenty":-11.611859,"median":10.092377,"eighty":20.111909,"marketCap":12543339},{"date":"2023-01-27","current":14.911662,"twenty":-11.611859,"median":10.092377,"eighty":20.111909,"marketCap":12600354},{"date":"2023-02-03","current":15.701103,"twenty":-11.611859,"median":10.092377,"eighty":20.111909,"marketCap":13267432},{"date":"2023-02-10","current":17.003343,"twenty":-11.611859,"median":10.092602,"eighty":20.111909,"marketCap":14367825},{"date":"2023-02-17","current":16.699712,"twenty":-11.611859,"median":10.092602,"eighty":20.111909,"marketCap":14111257},{"date":"2023-02-24","current":16.800922,"twenty":-11.611859,"median":10.092602,"eighty":20.111909,"marketCap":14196779},{"date":"2023-03-03","current":16.19366,"twenty":-11.611859,"median":10.092602,"eighty":20.111909,"marketCap":13683643},{"date":"2023-03-10","current":15.316503,"twenty":-11.611859,"median":10.092602,"eighty":20.111909,"marketCap":12942445},{"date":"2023-03-17","current":15.24903,"twenty":-11.611859,"median":10.092602,"eighty":20.111909,"marketCap":12885430},{"date":"2023-03-24","current":15.653871,"twenty":-11.611859,"median":10.092602,"eighty":20.111909,"marketCap":13227521},{"date":"2023-03-31","current":11.949505,"twenty":-11.609219,"median":10.13157,"eighty":20.096336,"marketCap":15247569},{"date":"2023-04-06","current":11.617513,"twenty":-11.609219,"median":10.134204,"eighty":20.096336,"marketCap":14823946},{"date":"2023-04-14","current":12.115278,"twenty":-11.611859,"median":10.159392,"eighty":20.111909,"marketCap":15459095},{"date":"2023-04-21","current":12.823947,"twenty":-11.611859,"median":10.20625,"eighty":20.111909,"marketCap":16363356},{"date":"2023-04-28","current":12.71224,"twenty":-11.611859,"median":10.283792,"eighty":20.111909,"marketCap":16220818},{"date":"2023-05-05","current":11.706879,"twenty":-11.611859,"median":10.335277,"eighty":20.111909,"marketCap":14937977},{"date":"2023-05-12","current":11.528147,"twenty":-11.611859,"median":10.391727,"eighty":20.111909,"marketCap":14709916},{"date":"2023-05-19","current":11.662195,"twenty":-11.611859,"median":10.44331,"eighty":20.111909,"marketCap":14880961},{"date":"2023-05-26","current":11.907951,"twenty":-11.611859,"median":10.477255,"eighty":20.111909,"marketCap":15194545},{"date":"2023-06-01","current":13.004465,"twenty":-11.6145,"median":10.493685,"eighty":20.127482,"marketCap":16593697},{"date":"2023-06-09","current":10.677132,"twenty":-11.61714,"median":10.560212,"eighty":20.143055,"marketCap":17275599},{"date":"2023-06-16","current":10.959036,"twenty":-11.61714,"median":10.574282,"eighty":20.143055,"marketCap":17731720},{"date":"2023-06-23","current":11.522845,"twenty":-11.619781,"median":10.587714,"eighty":20.158628,"marketCap":18643963},{"date":"2023-06-30","current":11.822368,"twenty":-11.619781,"median":10.617897,"eighty":20.158628,"marketCap":19128592},{"date":"2023-07-07","current":11.680359,"twenty":-11.619781,"median":10.648312,"eighty":20.158628,"marketCap":18898821},{"date":"2023-07-14","current":11.205703,"twenty":-11.619781,"median":10.67055,"eighty":20.158628,"marketCap":18130827},{"date":"2023-07-21","current":12.685701,"twenty":-11.619781,"median":10.67055,"eighty":20.158628,"marketCap":20525464},{"date":"2023-07-28","current":12.756177,"twenty":-11.619781,"median":10.677132,"eighty":20.158628,"marketCap":20639495},{"date":"2023-08-04","current":13.24951,"twenty":-11.619781,"median":10.700139,"eighty":20.158628,"marketCap":21437707},{"date":"2023-08-11","current":13.750978,"twenty":-11.619781,"median":10.776605,"eighty":20.158628,"marketCap":22249082},{"date":"2023-08-18","current":12.329688,"twenty":-11.619781,"median":10.782133,"eighty":20.158628,"marketCap":19949435},{"date":"2023-08-25","current":10.387293,"twenty":-11.619781,"median":10.794521,"eighty":20.158628,"marketCap":21501697},{"date":"2023-09-01","current":10.720575,"twenty":-11.619781,"median":10.796736,"eighty":20.158628,"marketCap":22191591},{"date":"2023-09-08","current":10.443118,"twenty":-11.619781,"median":10.82313,"eighty":20.158628,"marketCap":21617254},{"date":"2023-09-15","current":10.220652,"twenty":-11.619781,"median":10.82313,"eighty":20.158628,"marketCap":21156750},{"date":"2023-09-22","current":10.776122,"twenty":-11.619781,"median":10.832986,"eighty":20.158628,"marketCap":22306573},{"date":"2023-09-29","current":10.095671,"twenty":-11.619781,"median":10.852104,"eighty":20.158628,"marketCap":20898040},{"date":"2023-10-06","current":9.998464,"twenty":-11.619781,"median":10.852104,"eighty":20.158628,"marketCap":20696821},{"date":"2023-10-13","current":9.498541,"twenty":-11.619781,"median":10.852104,"eighty":20.158628,"marketCap":19661980},{"date":"2023-10-20","current":8.248733,"twenty":-11.619781,"median":10.852104,"eighty":20.158628,"marketCap":17074877},{"date":"2023-10-27","current":7.220835,"twenty":-11.619781,"median":10.855774,"eighty":20.158628,"marketCap":14947129},{"date":"2023-11-03","current":7.191964,"twenty":-11.619781,"median":10.855774,"eighty":20.158628,"marketCap":14887366},{"date":"2023-11-10","current":7.636256,"twenty":-11.619781,"median":10.855774,"eighty":20.158628,"marketCap":15807049},{"date":"2023-11-17","current":7.88617,"twenty":-11.619781,"median":10.855774,"eighty":20.158628,"marketCap":16324371},{"date":"2023-11-24","current":8.080825,"twenty":-11.619781,"median":10.855774,"eighty":20.158628,"marketCap":16727307},{"date":"2023-12-01","current":7.791152,"twenty":-11.619781,"median":10.855774,"eighty":20.158628,"marketCap":16439331},{"date":"2023-12-08","current":7.273558,"twenty":-11.619781,"median":10.852104,"eighty":20.158628,"marketCap":15347208},{"date":"2023-12-15","current":7.191833,"twenty":-11.619781,"median":10.852104,"eighty":20.158628,"marketCap":15174767},{"date":"2023-12-22","current":7.055624,"twenty":-11.619781,"median":10.852104,"eighty":20.158628,"marketCap":14887366},{"date":"2023-12-29","current":7.191833,"twenty":-11.619781,"median":10.855774,"eighty":20.158628,"marketCap":15174767},{"date":"2024-01-05","current":7.164591,"twenty":-11.619781,"median":10.859443,"eighty":20.158628,"marketCap":15117287},{"date":"2024-01-12","current":7.069245,"twenty":-11.619781,"median":10.859443,"eighty":20.158628,"marketCap":14916106},{"date":"2024-01-19","current":7.437009,"twenty":-11.628171,"median":10.861785,"eighty":20.174028,"marketCap":15692089},{"date":"2024-01-26","current":7.545976,"twenty":-11.619781,"median":10.859443,"eighty":20.158628,"marketCap":15922009},{"date":"2024-02-02","current":7.273558,"twenty":-11.619781,"median":10.859443,"eighty":20.158628,"marketCap":15347208},{"date":"2024-02-09","current":7.491492,"twenty":-11.619781,"median":10.859443,"eighty":20.158628,"marketCap":15807049},{"date":"2024-02-16","current":7.682185,"twenty":-11.619781,"median":10.82313,"eighty":20.158628,"marketCap":16209410},{"date":"2024-02-23","current":7.545976,"twenty":-11.619781,"median":10.796736,"eighty":20.158628,"marketCap":15922009},{"date":"2024-03-01","current":7.627701,"twenty":-11.619781,"median":10.782133,"eighty":20.158628,"marketCap":16094450},{"date":"2024-03-08","current":7.355283,"twenty":-11.619781,"median":10.774249,"eighty":20.158628,"marketCap":15519648},{"date":"2024-03-15","current":7.273558,"twenty":-11.619781,"median":10.69307,"eighty":20.158628,"marketCap":15347208},{"date":"2024-03-22","current":7.409767,"twenty":-11.619781,"median":10.677132,"eighty":20.158628,"marketCap":15634608},{"date":"2024-03-28","current":7.491492,"twenty":-11.619781,"median":10.677132,"eighty":20.158628,"marketCap":15807049},{"date":"2024-04-05","current":8.141831,"twenty":-11.619781,"median":10.659143,"eighty":20.158628,"marketCap":16324371},{"date":"2024-04-12","current":8.07016,"twenty":-11.619781,"median":10.617897,"eighty":20.158628,"marketCap":16180670},{"date":"2024-04-19","current":8.112015,"twenty":-11.619781,"median":10.617897,"eighty":20.158628,"marketCap":16264591},{"date":"2024-04-26","current":8.027157,"twenty":-11.619781,"median":10.597523,"eighty":20.158628,"marketCap":16094450},{"date":"2024-05-03","current":8.027157,"twenty":-11.619781,"median":10.597523,"eighty":20.158628,"marketCap":16094450},{"date":"2024-05-10","current":8.027157,"twenty":-11.619781,"median":10.597523,"eighty":20.158628,"marketCap":16094450},{"date":"2024-05-17","current":7.994189,"twenty":-11.619781,"median":10.597523,"eighty":20.158628,"marketCap":16028348},{"date":"2024-05-24","current":7.998489,"twenty":-11.619781,"median":10.551987,"eighty":20.158628,"marketCap":16036970},{"date":"2024-05-31","current":7.948216,"twenty":-11.619781,"median":10.488357,"eighty":20.158628,"marketCap":16611772},{"date":"2024-06-07","current":7.783201,"twenty":-11.619781,"median":10.459344,"eighty":20.158628,"marketCap":16266890},{"date":"2024-06-14","current":8.030723,"twenty":-11.619781,"median":10.379402,"eighty":20.158628,"marketCap":16784212},{"date":"2024-06-21","current":7.66164,"twenty":-11.619781,"median":10.220652,"eighty":20.158628,"marketCap":16012828},{"date":"2024-06-28","current":7.728196,"twenty":-11.619781,"median":10.054011,"eighty":20.158628,"marketCap":16151930},{"date":"2024-07-05","current":7.741947,"twenty":-11.619781,"median":9.970691,"eighty":20.158628,"marketCap":16180670},{"date":"2024-07-12","current":8.113231,"twenty":-11.619781,"median":9.637408,"eighty":20.158628,"marketCap":16956653},{"date":"2024-07-19","current":8.085728,"twenty":-11.619781,"median":8.734769,"eighty":20.158628,"marketCap":16899172},{"date":"2024-07-26","current":8.443261,"twenty":-11.619781,"median":8.443261,"eighty":20.158628,"marketCap":17646415},{"date":"2024-08-02","current":7.824455,"twenty":-11.619781,"median":8.278246,"eighty":20.158628,"marketCap":16353111},{"date":"2024-08-09","current":7.631937,"twenty":-11.619781,"median":8.248733,"eighty":20.158628,"marketCap":15950749},{"date":"2024-08-16","current":7.838206,"twenty":-11.619781,"median":8.170499,"eighty":20.158628,"marketCap":16381851},{"date":"2024-08-23","current":8.792534,"twenty":-11.619781,"median":8.140733,"eighty":20.158628,"marketCap":17418009},{"date":"2024-08-30","current":8.473333,"twenty":-11.619781,"median":8.140733,"eighty":20.158628,"marketCap":16785672},{"date":"2024-09-06","current":8.144846,"twenty":-11.619781,"median":8.140458,"eighty":20.158628,"marketCap":16134940},{"date":"2024-09-13","current":8.125114,"twenty":-11.619781,"median":8.113231,"eighty":20.158628,"marketCap":16095850},{"date":"2024-09-20","current":8.85057,"twenty":-11.619781,"median":8.113231,"eighty":20.158628,"marketCap":17532979},{"date":"2024-09-27","current":8.476235,"twenty":-11.619781,"median":8.113231,"eighty":20.158628,"marketCap":16791421},{"date":"2024-10-04","current":8.560388,"twenty":-11.619781,"median":8.113231,"eighty":20.158628,"marketCap":16958128},{"date":"2024-10-11","current":8.502351,"twenty":-11.619781,"median":8.113231,"eighty":20.158628,"marketCap":16843157},{"date":"2024-10-18","current":8.463308,"twenty":-11.619781,"median":8.113231,"eighty":20.158628,"marketCap":16765813},{"date":"2024-10-25","current":8.637809,"twenty":-11.619781,"median":8.113231,"eighty":20.158628,"marketCap":17111500},{"date":"2024-11-01","current":8.522057,"twenty":-11.619781,"median":8.113231,"eighty":20.158628,"marketCap":16882194},{"date":"2024-11-08","current":8.684035,"twenty":-11.619781,"median":8.113231,"eighty":20.158628,"marketCap":17203073},{"date":"2024-11-15","current":9.074062,"twenty":-11.619781,"median":8.113231,"eighty":20.158628,"marketCap":17975717},{"date":"2024-11-22","current":9.742693,"twenty":-11.619781,"median":8.113231,"eighty":20.158628,"marketCap":19300274},{"date":"2024-11-29","current":8.715443,"twenty":-11.606578,"median":8.131657,"eighty":20.158628,"marketCap":19531308},{"date":"2024-12-06","current":8.792571,"twenty":-11.438367,"median":8.154132,"eighty":20.158628,"marketCap":19704152},{"date":"2024-12-13","current":8.81828,"twenty":-11.158346,"median":8.173461,"eighty":20.158628,"marketCap":19761766},{"date":"2024-12-20","current":8.406932,"twenty":-11.074448,"median":8.248733,"eighty":20.158628,"marketCap":18839934},{"date":"2024-12-27","current":8.355514,"twenty":-10.900091,"median":8.26179,"eighty":20.158628,"marketCap":18724706},{"date":"2025-01-03","current":9.53814,"twenty":-10.328172,"median":8.304095,"eighty":20.158628,"marketCap":21374972},{"date":"2025-01-10","current":9.383884,"twenty":-10.038849,"median":8.337282,"eighty":20.174028,"marketCap":21029285},{"date":"2025-01-17","current":9.730959,"twenty":-9.411676,"median":8.381469,"eighty":20.174028,"marketCap":21807080},{"date":"2025-01-24","current":9.615268,"twenty":-8.996854,"median":8.406932,"eighty":20.174028,"marketCap":21547815},{"date":"2025-01-31","current":9.563849,"twenty":-8.770426,"median":8.423969,"eighty":20.174028,"marketCap":21432586},{"date":"2025-02-07","current":9.461012,"twenty":-8.649328,"median":8.468321,"eighty":20.174028,"marketCap":21202128},{"date":"2025-02-14","current":10.309418,"twenty":-8.534233,"median":8.492392,"eighty":20.174028,"marketCap":23103406},{"date":"2025-02-21","current":10.463674,"twenty":-8.459309,"median":8.509769,"eighty":20.174028,"marketCap":23449093},{"date":"2025-02-28","current":10.039471,"twenty":-8.433538,"median":8.528104,"eighty":20.174028,"marketCap":22498454},{"date":"2025-03-07","current":9.949488,"twenty":-8.323256,"median":8.560388,"eighty":20.189429,"marketCap":22296803},{"date":"2025-03-14","current":9.846651,"twenty":-8.270838,"median":8.560388,"eighty":20.189429,"marketCap":22066345},{"date":"2025-03-21","current":9.82197,"twenty":-8.221614,"median":8.586897,"eighty":20.189429,"marketCap":22011035},{"date":"2025-03-28","current":10.078035,"twenty":-8.149316,"median":8.637809,"eighty":20.189429,"marketCap":22584876},{"date":"2025-04-04","current":9.171987,"twenty":-8.113426,"median":8.715443,"eighty":20.189429,"marketCap":21095570},{"date":"2025-04-11","current":9.348921,"twenty":-8.110605,"median":8.750221,"eighty":20.174028,"marketCap":21502519},{"date":"2025-04-17","current":9.323167,"twenty":-8.051467,"median":8.792552,"eighty":20.174028,"marketCap":21443283},{"date":"2025-04-25","current":9.554958,"twenty":-7.751176,"median":8.81828,"eighty":20.189429,"marketCap":21976403},{"date":"2025-05-02","current":9.426185,"twenty":-7.573604,"median":8.986812,"eighty":20.189429,"marketCap":21680225},{"date":"2025-05-09","current":9.967032,"twenty":-7.505747,"median":9.086224,"eighty":20.189429,"marketCap":22924173},{"date":"2025-05-16","current":10.057173,"twenty":-7.406099,"median":9.220148,"eighty":20.189429,"marketCap":23131497},{"date":"2025-05-23","current":10.108682,"twenty":-7.253688,"median":9.297412,"eighty":20.189429,"marketCap":23249969},{"date":"2025-05-30","current":9.465481,"twenty":-5.55873,"median":9.348921,"eighty":20.189429,"marketCap":27544549},{"date":"2025-06-06","current":9.32299,"twenty":-4.628945,"median":9.374676,"eighty":20.189429,"marketCap":27129900},{"date":"2025-06-13","current":9.099075,"twenty":-4.546904,"median":9.383884,"eighty":20.189429,"marketCap":26478308},{"date":"2025-06-20","current":10.055801,"twenty":-4.463606,"median":9.426185,"eighty":20.204829,"marketCap":29262381},{"date":"2025-06-27","current":9.811531,"twenty":-4.433193,"median":9.443621,"eighty":20.204829,"marketCap":28551554},{"date":"2025-07-03","current":10.198292,"twenty":-4.414432,"median":9.461012,"eighty":20.204829,"marketCap":29677030},{"date":"2025-07-11","current":10.035445,"twenty":-4.383797,"median":9.500995,"eighty":20.204829,"marketCap":29203145},{"date":"2025-07-18","current":10.279715,"twenty":-4.363929,"median":9.53814,"eighty":20.204829,"marketCap":29913972},{"date":"2025-07-25","current":10.137224,"twenty":-4.351551,"median":9.576704,"eighty":20.204829,"marketCap":29499323},{"date":"2025-08-01","current":9.974378,"twenty":-4.345926,"median":9.639193,"eighty":20.204829,"marketCap":29025439},{"date":"2025-08-08","current":9.994733,"twenty":-4.313421,"median":9.70094,"eighty":20.204829,"marketCap":29084674},{"date":"2025-08-15","current":10.015089,"twenty":-4.291012,"median":9.725844,"eighty":20.204829,"marketCap":29143910},{"date":"2025-08-22","current":9.227554,"twenty":-4.247779,"median":9.743253,"eighty":20.204829,"marketCap":29269800},{"date":"2025-08-29","current":9.189344,"twenty":-4.14215,"median":9.743253,"eighty":20.204829,"marketCap":29148600},{"date":"2025-09-05","current":8.940984,"twenty":6.999368,"median":9.743814,"eighty":20.22023,"marketCap":28360800},{"date":"2025-09-12","current":9.566044,"twenty":7.074693,"median":9.743253,"eighty":20.204829,"marketCap":30343493},{"date":"2025-09-19","current":9.612493,"twenty":7.191833,"median":9.743253,"eighty":20.204829,"marketCap":30490827},{"date":"2025-09-26","current":9.359019,"twenty":7.219183,"median":9.743253,"eighty":20.204829,"marketCap":29686809},{"date":"2025-10-03","current":9.290776,"twenty":7.258755,"median":9.743253,"eighty":20.204829,"marketCap":29470343},{"date":"2025-10-10","current":9.534501,"twenty":7.280684,"median":9.743253,"eighty":20.204829,"marketCap":30243437},{"date":"2025-10-17","current":9.592995,"twenty":7.327878,"median":9.743253,"eighty":20.204829,"marketCap":30428979},{"date":"2025-10-24","current":9.680735,"twenty":7.35512,"median":9.743253,"eighty":20.204829,"marketCap":30707293},{"date":"2025-10-31","current":11.055341,"twenty":7.368999,"median":9.773547,"eighty":20.204829,"marketCap":35067543},{"date":"2025-11-07","current":11.991243,"twenty":7.409767,"median":9.806341,"eighty":20.204829,"marketCap":38036224},{"date":"2025-11-14","current":9.846468,"twenty":7.447906,"median":9.836731,"eighty":20.204829,"marketCap":31232997},{"date":"2025-11-21","current":8.423117,"twenty":7.488877,"median":9.836731,"eighty":20.204829,"marketCap":26718128},{"date":"2025-11-28","current":8.794917,"twenty":7.497988,"median":9.836731,"eighty":20.204829,"marketCap":28820944},{"date":"2025-12-05","current":9.153508,"twenty":7.519334,"median":9.836731,"eighty":20.204829,"marketCap":29996047},{"date":"2025-12-12","current":8.474073,"twenty":7.558126,"median":9.836731,"eighty":20.204829,"marketCap":27769536},{"date":"2025-12-19","current":7.794637,"twenty":7.579487,"median":9.836731,"eighty":20.204829,"marketCap":25543025},{"date":"2025-12-26","current":8.776044,"twenty":7.621992,"median":9.836731,"eighty":20.204829,"marketCap":28759096},{"date":"2026-01-02","current":8.606185,"twenty":7.643069,"median":9.836731,"eighty":20.204829,"marketCap":28202469},{"date":"2026-01-09","current":9.625339,"twenty":7.666371,"median":9.836731,"eighty":20.204829,"marketCap":31542235},{"date":"2026-01-13","current":9.096889,"twenty":7.687089,"median":9.836731,"eighty":20.204829,"marketCap":29810504}],"updateTime":1768385505887}}}