美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Bowlero

11.69

0.0000

成交量：- -

成交额：673.16万

市值：17.17亿

市盈率：-19.63

高：11.69

开：11.69

低：11.69

收：11.69

52周最高：15.47

52周最低：9.71

股本：1.47亿

流通股本：1,972.68万

量比：- -

换手率：- -

股息：0.11

股息率：0.94%

每股收益(TTM):-0.5956

每股收益(LYR):-0.6096

净资产收益率：-108.04%

总资产收益率：3.33%

市净率：-10.45

市盈率(LYR):-19.18

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BOWL/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOWL","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOWL\",,,,,undefined,":{"symbol":"BOWL","market":"US","secType":"STK","nameCN":"Bowlero","latestPrice":11.69,"timestamp":1733950800000,"preClose":11.69,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":19726789,"shares":146913672,"eps":-0.595564,"marketStatus":"休市中","change":0,"latestTime":"12-11 16:00:00 EST","open":11.69,"high":11.69,"low":11.69,"amount":6731624.803374001,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.595564,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"symbolChange":{"newSymbol":"LUCK","executeDate":"2024-12-12"},"adr":0,"exchange":"NYSE","adjPreClose":11.69,"dividendRate":0.00941,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOWL\",,,,,undefined,":{"symbol":"BOWL","floatShares":19726789,"roa":"3.33%","roe":"-108.04%","lyrEps":-0.609589,"shares":146913672,"dividePrice":0.11,"high":11.69,"amplitude":0,"preClose":11.69,"low":11.69,"week52Low":9.705,"pbRate":"-10.45","psRate":"1.45","week52High":15.47,"institutionHeld":0,"latestPrice":11.69,"eps":-0.595564,"divideRate":0.00941,"volume":0,"delay":0,"ttmEps":-0.595564,"open":11.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOWL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-12","symbol":"BOWL","oldSymbol":"BOWL","defaultRemindTime":1734013800000,"newSymbol":"LUCK","exchange":"NYSE","type":"symbolChange","dateTimestamp":1733979600000},{"date":"2024-11-22","symbol":"BOWL","amount":0.055,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"Bowlero","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-06"},{"date":"2024-11-04","symbol":"BOWL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.15,"defaultRemindTime":1730754000000,"name":null,"time":"盘后","dateTimestamp":1730696400000,"actualEps":null},{"market":"US","date":"2024-09-05","symbol":"BOWL","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"post","actualEps":-0.06},{"date":"2024-08-23","symbol":"BOWL","amount":0.055,"announcedDate":"2024-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-23","defaultRemindTime":1724419800000,"name":"Bowlero","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-06","payableDate":"2024-08-23","currency":"USD","dateTimestamp":1724385600000,"payDate":"2024-09-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOWL\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-22","recordDate":"2024-02-23","paymentDate":"2024-03-08","value":0.055,"currency":"USD"},{"executeDate":"2024-05-23","recordDate":"2024-05-24","paymentDate":"2024-06-07","value":0.055,"currency":"USD"},{"executeDate":"2024-08-23","recordDate":"2024-08-23","paymentDate":"2024-09-06","value":0.055,"currency":"USD"},{"executeDate":"2024-11-22","recordDate":"2024-11-22","paymentDate":"2024-12-06","value":0.055,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOWL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.6364,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1733893200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BOWL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BOWL","date":"2024-12-10","current":-19.628453,"percent":0.537683,"low":-83.127404,"twenty":-40.543946,"median":-26.710728,"eighty":13.323576,"high":32.575126,"avg":-20.893994,"sd":29.641274,"marketCap":1724766509},"quantilePoints":[{"date":"2021-04-23","current":-59.447279,"twenty":-59.447279,"median":-59.447279,"eighty":-59.447279,"marketCap":301754390},{"date":"2021-04-30","current":-59.753709,"twenty":-59.753709,"median":-59.600494,"eighty":-59.447279,"marketCap":303309825},{"date":"2021-05-07","current":-60.060138,"twenty":-59.998852,"median":-59.753709,"eighty":-59.447279,"marketCap":304865260},{"date":"2021-05-14","current":-60.489139,"twenty":-60.060138,"median":-59.753709,"eighty":-59.692423,"marketCap":307042869},{"date":"2021-05-21","current":-59.018278,"twenty":-59.998852,"median":-59.753709,"eighty":-59.447279,"marketCap":299576781},{"date":"2021-05-28","current":-61.118545,"twenty":-60.18271,"median":-59.753709,"eighty":-59.447279,"marketCap":310237732},{"date":"2021-06-04","current":-60.809952,"twenty":-60.809952,"median":-59.814994,"eighty":-59.447279,"marketCap":308671316},{"date":"2021-06-11","current":-60.621686,"twenty":-60.659339,"median":-59.87628,"eighty":-59.643394,"marketCap":307715677},{"date":"2021-06-18","current":-60.621686,"twenty":-60.621686,"median":-60.121424,"eighty":-59.741452,"marketCap":307715677},{"date":"2021-06-25","current":-61.876793,"twenty":-60.809952,"median":-60.489139,"eighty":-59.753709,"marketCap":314086602},{"date":"2021-07-02","current":-62.378836,"twenty":-61.118545,"median":-60.621686,"eighty":-59.753709,"marketCap":316634972},{"date":"2021-07-09","current":-62.127815,"twenty":-61.801487,"median":-60.621686,"eighty":-59.753709,"marketCap":315360787},{"date":"2021-07-16","current":-62.127815,"twenty":-62.03958,"median":-60.621686,"eighty":-59.753709,"marketCap":315360787},{"date":"2021-07-23","current":-1.596372,"twenty":-62.001927,"median":-60.621686,"eighty":-59.753709,"marketCap":315679333},{"date":"2021-07-30","current":-1.586707,"twenty":-61.964399,"median":-60.621686,"eighty":-59.594365,"marketCap":313768056},{"date":"2021-08-06","current":-1.589928,"twenty":-61.939548,"median":-60.621686,"eighty":-59.018278,"marketCap":314405148},{"date":"2021-08-13","current":-1.591539,"twenty":-61.903778,"median":-60.489139,"eighty":-1.599594,"marketCap":314723695},{"date":"2021-08-20","current":-1.594761,"twenty":-61.878048,"median":-60.121424,"eighty":-1.595728,"marketCap":315360787},{"date":"2021-08-27","current":-1.589123,"twenty":-61.876793,"median":-59.87628,"eighty":-1.594761,"marketCap":314245875},{"date":"2021-09-03","current":-1.590734,"twenty":-61.801487,"median":-59.814994,"eighty":-1.592506,"marketCap":314564421},{"date":"2021-09-10","current":-1.601204,"twenty":-61.650874,"median":-59.753709,"eighty":-1.592183,"marketCap":316634972},{"date":"2021-09-17","current":-1.597983,"twenty":-61.347575,"median":-59.753709,"eighty":-1.592183,"marketCap":315997880},{"date":"2021-09-24","current":-1.602815,"twenty":-61.118545,"median":-59.723066,"eighty":-1.59315,"marketCap":316953518},{"date":"2021-10-01","current":-1.599594,"twenty":-61.118545,"median":-59.447279,"eighty":-1.59355,"marketCap":316316426},{"date":"2021-10-08","current":-1.602815,"twenty":-60.995108,"median":-59.018278,"eighty":-1.594394,"marketCap":316953518},{"date":"2021-10-15","current":-1.602815,"twenty":-60.809952,"median":-59.018278,"eighty":-1.594761,"marketCap":316953518},{"date":"2021-10-22","current":-2.526486,"twenty":-60.809952,"median":-2.523967,"eighty":-1.594761,"marketCap":319501888},{"date":"2021-10-29","current":-2.531523,"twenty":-60.734646,"median":-2.529004,"eighty":-1.594761,"marketCap":320138981},{"date":"2021-11-05","current":-2.529004,"twenty":-60.621686,"median":-2.529004,"eighty":-1.594761,"marketCap":319820435},{"date":"2021-11-12","current":-2.518929,"twenty":-60.621686,"median":-2.529004,"eighty":-1.594761,"marketCap":318546250},{"date":"2021-11-19","current":-4.574347,"twenty":-60.621686,"median":-2.534042,"eighty":-1.594761,"marketCap":320776073},{"date":"2021-11-26","current":-4.547092,"twenty":-60.621686,"median":-2.536561,"eighty":-1.594761,"marketCap":318864796},{"date":"2021-12-03","current":-4.538006,"twenty":-60.621686,"median":-2.544118,"eighty":-1.594761,"marketCap":318227703},{"date":"2021-12-10","current":-4.451698,"twenty":-60.621686,"median":-3.505465,"eighty":-1.594922,"marketCap":312175325},{"date":"2021-12-17","current":-24.15499,"twenty":-60.621686,"median":-4.465326,"eighty":-1.595727,"marketCap":1693868664},{"date":"2021-12-23","current":-21.578753,"twenty":-60.621686,"median":-4.524379,"eighty":-1.596372,"marketCap":1513210026},{"date":"2021-12-31","current":-21.272169,"twenty":-60.621686,"median":-4.528921,"eighty":-1.596372,"marketCap":1491710867},{"date":"2022-01-07","current":-20.281669,"twenty":-60.621686,"median":-4.533464,"eighty":-1.596372,"marketCap":1422252047},{"date":"2022-01-14","current":-22.859714,"twenty":-60.621686,"median":-4.542549,"eighty":-1.597983,"marketCap":1603037465},{"date":"2022-01-21","current":-21.271511,"twenty":-60.621686,"median":-4.547092,"eighty":-1.597983,"marketCap":1491664702},{"date":"2022-01-28","current":-20.907005,"twenty":-60.515648,"median":-4.565262,"eighty":-1.597983,"marketCap":1466103740},{"date":"2022-02-04","current":-17.733591,"twenty":-60.455799,"median":-4.583432,"eighty":-1.597983,"marketCap":1243568044},{"date":"2022-02-11","current":-27.112946,"twenty":-60.235661,"median":-16.97897,"eighty":-1.597983,"marketCap":1503195947},{"date":"2022-02-18","current":-27.1726,"twenty":-60.084652,"median":-17.651054,"eighty":-1.599272,"marketCap":1506503309},{"date":"2022-02-25","current":-28.335862,"twenty":-60.023366,"median":-18.146274,"eighty":-1.599594,"marketCap":1570996864},{"date":"2022-03-04","current":-30.18515,"twenty":-59.925309,"median":-19.102502,"eighty":-1.599594,"marketCap":1673525080},{"date":"2022-03-11","current":-32.601155,"twenty":-59.87628,"median":-20.151961,"eighty":-1.599594,"marketCap":1807473234},{"date":"2022-03-18","current":-31.437893,"twenty":-59.87628,"median":-20.399586,"eighty":-1.60056,"marketCap":1742979679},{"date":"2022-03-25","current":-32.392364,"twenty":-59.802737,"median":-20.698763,"eighty":-1.601204,"marketCap":1795897468},{"date":"2022-04-01","current":-32.511673,"twenty":-59.753709,"median":-20.907005,"eighty":-1.601475,"marketCap":1802512191},{"date":"2022-04-08","current":-35.076815,"twenty":-59.753709,"median":-20.987141,"eighty":-1.602351,"marketCap":1944728750},{"date":"2022-04-14","current":-36.329558,"twenty":-59.753709,"median":-21.224674,"eighty":-1.602815,"marketCap":2014183348},{"date":"2022-04-22","current":-33.824071,"twenty":-59.753709,"median":-21.272169,"eighty":-1.602815,"marketCap":1875274151},{"date":"2022-04-29","current":-32.481846,"twenty":-59.753709,"median":-21.346269,"eighty":-1.602815,"marketCap":1800858510},{"date":"2022-05-06","current":-28.604307,"twenty":-59.753709,"median":-21.578753,"eighty":-1.602815,"marketCap":1585879992},{"date":"2022-05-13","current":-36.480921,"twenty":-59.729195,"median":-22.156544,"eighty":-1.602815,"marketCap":1836376588},{"date":"2022-05-20","current":-31.568112,"twenty":-59.594365,"median":-23.026616,"eighty":-1.602815,"marketCap":1589075646},{"date":"2022-05-27","current":-36.812867,"twenty":-59.447279,"median":-24.15499,"eighty":-1.602815,"marketCap":1853086111},{"date":"2022-06-03","current":-36.480921,"twenty":-59.447279,"median":-25.313375,"eighty":-1.602815,"marketCap":1836376588},{"date":"2022-06-10","current":-31.966448,"twenty":-59.361479,"median":-26.277784,"eighty":-1.603137,"marketCap":1609127074},{"date":"2022-06-17","current":-34.124101,"twenty":-59.018278,"median":-27.053292,"eighty":-1.604748,"marketCap":1717738974},{"date":"2022-06-24","current":-34.456047,"twenty":-59.018278,"median":-27.247168,"eighty":-1.606037,"marketCap":1734448497},{"date":"2022-07-01","current":-36.514115,"twenty":-59.018278,"median":-27.590181,"eighty":-1.607648,"marketCap":1838047541},{"date":"2022-07-08","current":-38.306627,"twenty":-59.018278,"median":-27.769145,"eighty":-2.334658,"marketCap":1928278965},{"date":"2022-07-15","current":-37.775512,"twenty":-42.448957,"median":-28.723616,"eighty":-2.518425,"marketCap":1901543728},{"date":"2022-07-22","current":-36.04939,"twenty":-38.313266,"median":-29.41046,"eighty":-2.518929,"marketCap":1814654208},{"date":"2022-07-29","current":-37.97468,"twenty":-38.379655,"median":-29.797396,"eighty":-2.520944,"marketCap":1911569442},{"date":"2022-08-05","current":-40.530668,"twenty":-38.758074,"median":-29.85705,"eighty":-2.525478,"marketCap":2040232770},{"date":"2022-08-12","current":-41.493313,"twenty":-40.451001,"median":-30.244805,"eighty":-2.526486,"marketCap":2088690387},{"date":"2022-08-19","current":-39.800386,"twenty":-40.543946,"median":-31.020312,"eighty":-2.5285,"marketCap":2003471819},{"date":"2022-08-26","current":-37.244398,"twenty":-40.451001,"median":-31.244017,"eighty":-2.529004,"marketCap":1874808491},{"date":"2022-09-02","current":-38.738157,"twenty":-40.404528,"median":-31.527375,"eighty":-2.529004,"marketCap":1950001345},{"date":"2022-09-09","current":-39.767191,"twenty":-40.178804,"median":-31.736166,"eighty":-2.529004,"marketCap":2001800867},{"date":"2022-09-16","current":-74.491531,"twenty":-40.809503,"median":-31.859486,"eighty":-2.529004,"marketCap":2229829475},{"date":"2022-09-23","current":-70.220609,"twenty":-42.064261,"median":-31.944956,"eighty":-2.530515,"marketCap":2101983704},{"date":"2022-09-30","current":-68.279281,"twenty":-59.018278,"median":-32.165616,"eighty":-2.533034,"marketCap":2043871991},{"date":"2022-10-07","current":-69.444078,"twenty":-59.447279,"median":-32.302883,"eighty":-2.534042,"marketCap":2078739019},{"date":"2022-10-14","current":-77.874988,"twenty":-59.753709,"median":-32.437105,"eighty":-2.534042,"marketCap":2331109890},{"date":"2022-10-21","current":-81.813111,"twenty":-59.753709,"median":-32.601155,"eighty":-2.537065,"marketCap":2448993653},{"date":"2022-10-28","current":-80.315515,"twenty":-59.87628,"median":-32.720464,"eighty":-2.542103,"marketCap":2404164616},{"date":"2022-11-04","current":-79.636053,"twenty":-60.288612,"median":-32.780118,"eighty":-2.544118,"marketCap":2383825605},{"date":"2022-11-11","current":-81.520274,"twenty":-60.621686,"median":-32.960685,"eighty":-2.547141,"marketCap":2440227881},{"date":"2022-11-18","current":-27.088116,"twenty":-60.621686,"median":-32.959082,"eighty":-2.555202,"marketCap":2140827992},{"date":"2022-11-25","current":-27.738063,"twenty":-60.621686,"median":-32.780118,"eighty":-3.316218,"marketCap":2192194608},{"date":"2022-12-02","current":-28.639603,"twenty":-60.621686,"median":-32.720464,"eighty":-4.451698,"marketCap":2263445075},{"date":"2022-12-09","current":-26.480101,"twenty":-60.568667,"median":-32.601155,"eighty":-4.457149,"marketCap":2092775351},{"date":"2022-12-16","current":-26.165611,"twenty":-60.472469,"median":-32.437105,"eighty":-4.488947,"marketCap":2067920537},{"date":"2022-12-23","current":-27.876671,"twenty":-60.341562,"median":-32.302883,"eighty":-4.524379,"marketCap":2203149032},{"date":"2022-12-30","current":-28.275208,"twenty":-60.158196,"median":-32.165616,"eighty":-4.525287,"marketCap":2234646272},{"date":"2023-01-06","current":-28.820576,"twenty":-60.060138,"median":-31.966448,"eighty":-4.528921,"marketCap":2277747758},{"date":"2023-01-13","current":-29.890335,"twenty":-59.998852,"median":-31.900216,"eighty":-4.528921,"marketCap":2362292980},{"date":"2023-01-20","current":-30.20497,"twenty":-59.900794,"median":-31.799832,"eighty":-4.528921,"marketCap":2387159222},{"date":"2023-01-27","current":-28.338135,"twenty":-59.87628,"median":-31.568112,"eighty":-4.529611,"marketCap":2239619520},{"date":"2023-02-03","current":-30.163019,"twenty":-59.87628,"median":-31.393152,"eighty":-4.532728,"marketCap":2383843723},{"date":"2023-02-10","current":-28.463989,"twenty":-59.778223,"median":-31.103387,"eighty":-4.533464,"marketCap":2249566017},{"date":"2023-02-17","current":-59.892349,"twenty":-59.778223,"median":-31.121504,"eighty":-4.537098,"marketCap":2583935593},{"date":"2023-02-24","current":-58.164685,"twenty":-59.753709,"median":-31.393152,"eighty":-4.543458,"marketCap":2509398989},{"date":"2023-03-03","current":-62.387863,"twenty":-59.802737,"median":-31.568112,"eighty":-4.547092,"marketCap":2691599576},{"date":"2023-03-10","current":-62.157508,"twenty":-59.93495,"median":-31.799832,"eighty":-4.547092,"marketCap":2681661362},{"date":"2023-03-17","current":-57.934329,"twenty":-60.288612,"median":-31.915129,"eighty":-4.549817,"marketCap":2499460775},{"date":"2023-03-24","current":-58.662813,"twenty":-60.109167,"median":-32.066032,"eighty":-4.559811,"marketCap":2530889744},{"date":"2023-03-31","current":-67.003685,"twenty":-60.542158,"median":-32.183574,"eighty":-4.570713,"marketCap":2890739970},{"date":"2023-04-06","current":-62.536772,"twenty":-60.621686,"median":-32.317797,"eighty":-4.576164,"marketCap":2698023972},{"date":"2023-04-14","current":-58.623283,"twenty":-60.621686,"median":-32.481846,"eighty":-4.583432,"marketCap":2529184292},{"date":"2023-04-21","current":-61.271806,"twenty":-60.621686,"median":-32.615748,"eighty":-4.588883,"marketCap":2643449530},{"date":"2023-04-28","current":-56.844424,"twenty":-60.621686,"median":-32.750291,"eighty":-7.084344,"marketCap":2452438983},{"date":"2023-05-05","current":-55.105095,"twenty":-60.621686,"median":-32.795032,"eighty":-17.002552,"marketCap":2377399126},{"date":"2023-05-12","current":-52.693753,"twenty":-60.601495,"median":-32.962288,"eighty":-17.191207,"marketCap":2273366596},{"date":"2023-05-19","current":-35.460044,"twenty":-60.514413,"median":-33.376663,"eighty":-17.601532,"marketCap":2029342882},{"date":"2023-05-26","current":-36.773406,"twenty":-60.480804,"median":-33.824071,"eighty":-17.761889,"marketCap":2104505279},{"date":"2023-06-02","current":-34.34812,"twenty":-60.447464,"median":-34.057711,"eighty":-17.875082,"marketCap":1965708558},{"date":"2023-06-09","current":-37.015935,"twenty":-60.18271,"median":-34.092516,"eighty":-18.417466,"marketCap":2118384951},{"date":"2023-06-16","current":-37.773837,"twenty":-60.12543,"median":-34.34812,"eighty":-19.008169,"marketCap":2161758926},{"date":"2023-06-23","current":-35.530447,"twenty":-60.093806,"median":-34.420616,"eighty":-19.083635,"marketCap":2033371959},{"date":"2023-06-30","current":-34.530016,"twenty":-60.070443,"median":-34.456047,"eighty":-19.357202,"marketCap":1976118312},{"date":"2023-07-07","current":-33.529586,"twenty":-60.038819,"median":-34.420616,"eighty":-19.725102,"marketCap":1918864665},{"date":"2023-07-14","current":-35.712344,"twenty":-60.003645,"median":-34.472645,"eighty":-20.126019,"marketCap":2043781713},{"date":"2023-07-21","current":-34.317804,"twenty":-59.956251,"median":-34.439068,"eighty":-20.291102,"marketCap":1963973599},{"date":"2023-07-28","current":-34.802861,"twenty":-59.885921,"median":-34.472645,"eighty":-20.342986,"marketCap":1991732943},{"date":"2023-08-04","current":-35.712344,"twenty":-59.87628,"median":-34.4997,"eighty":-20.446752,"marketCap":2043781713},{"date":"2023-08-11","current":-34.772545,"twenty":-59.87628,"median":-34.603456,"eighty":-20.558744,"marketCap":1989997984},{"date":"2023-08-18","current":-32.468523,"twenty":-59.833632,"median":-34.555631,"eighty":-20.683132,"marketCap":1858141099},{"date":"2023-08-25","current":-31.680305,"twenty":-59.763279,"median":-34.4997,"eighty":-20.79771,"marketCap":1813032165},{"date":"2023-09-01","current":-33.347689,"twenty":-59.753709,"median":-34.456047,"eighty":-20.86014,"marketCap":1908454911},{"date":"2023-09-08","current":-31.801569,"twenty":-59.753709,"median":-34.420616,"eighty":-20.917419,"marketCap":1819972001},{"date":"2023-09-15","current":20.623167,"twenty":-59.753709,"median":-34.368889,"eighty":-20.538123,"marketCap":1692089566},{"date":"2023-09-22","current":20.741464,"twenty":-59.753709,"median":-34.34812,"eighty":-20.074135,"marketCap":1701795625},{"date":"2023-09-29","current":18.769842,"twenty":-59.753709,"median":-34.257172,"eighty":-18.535607,"marketCap":1540027980},{"date":"2023-10-06","current":21.727275,"twenty":-59.753709,"median":-34.124101,"eighty":-17.191207,"marketCap":1782679447},{"date":"2023-10-13","current":19.696504,"twenty":-59.741452,"median":-34.091711,"eighty":-4.583432,"marketCap":1616058773},{"date":"2023-10-20","current":21.49068,"twenty":-59.692058,"median":-34.024517,"eighty":-4.548,"marketCap":1763267330},{"date":"2023-10-27","current":21.293518,"twenty":-59.691328,"median":-33.923695,"eighty":-4.547092,"marketCap":1747090566},{"date":"2023-11-03","current":18.450536,"twenty":-59.548289,"median":-33.668839,"eighty":-4.531992,"marketCap":1513829611},{"date":"2023-11-10","current":11.578291,"twenty":-59.449734,"median":-33.529586,"eighty":-4.527104,"marketCap":1549186887},{"date":"2023-11-17","current":11.702667,"twenty":-59.447279,"median":-33.423479,"eighty":-4.451698,"marketCap":1565828543},{"date":"2023-11-24","current":12.030568,"twenty":-59.447279,"median":-33.227953,"eighty":-2.546133,"marketCap":1609702000},{"date":"2023-12-01","current":11.623518,"twenty":-59.370674,"median":-32.988909,"eighty":-2.534042,"marketCap":1555238398},{"date":"2023-12-08","current":12.256706,"twenty":-59.192518,"median":-32.884514,"eighty":-2.529004,"marketCap":1639959556},{"date":"2023-12-15","current":13.410013,"twenty":-59.093029,"median":-32.802,"eighty":-2.527493,"marketCap":1794273094},{"date":"2023-12-22","current":13.89621,"twenty":-59.070748,"median":-32.765204,"eighty":-2.518929,"marketCap":1859326840},{"date":"2023-12-29","current":15.886229,"twenty":-59.047713,"median":-32.690637,"eighty":-1.607648,"marketCap":2125593337},{"date":"2024-01-05","current":15.207814,"twenty":-59.030236,"median":-32.615748,"eighty":-1.603782,"marketCap":2034820667},{"date":"2024-01-12","current":13.760527,"twenty":-59.018401,"median":-32.511673,"eighty":-1.602815,"marketCap":1841172306},{"date":"2024-01-19","current":13.726606,"twenty":-59.018278,"median":-32.468523,"eighty":-1.602815,"marketCap":1836633673},{"date":"2024-01-26","current":13.828369,"twenty":-59.018278,"median":-32.339984,"eighty":-1.601204,"marketCap":1850249573},{"date":"2024-02-02","current":12.5733,"twenty":-59.018278,"median":-32.183574,"eighty":-1.599594,"marketCap":1682320135},{"date":"2024-02-09","current":32.205695,"twenty":-59.002589,"median":-32.150331,"eighty":-1.597983,"marketCap":2218875742},{"date":"2024-02-16","current":28.706965,"twenty":-58.94509,"median":-31.966448,"eighty":-1.596372,"marketCap":1977823789},{"date":"2024-02-23","current":27.446554,"twenty":-58.847877,"median":-31.915129,"eighty":-1.594761,"marketCap":1890985197},{"date":"2024-03-01","current":27.055391,"twenty":-58.654907,"median":-31.817619,"eighty":-1.594761,"marketCap":1864035289},{"date":"2024-03-08","current":28.315803,"twenty":-58.592991,"median":-31.740937,"eighty":-1.594271,"marketCap":1950873881},{"date":"2024-03-15","current":29.032934,"twenty":-58.45468,"median":-31.624209,"eighty":-1.591539,"marketCap":2000282045},{"date":"2024-03-22","current":30.01084,"twenty":-58.364854,"median":-31.468092,"eighty":-1.590895,"marketCap":2067656815},{"date":"2024-03-28","current":29.467559,"twenty":-58.279862,"median":-31.348412,"eighty":-1.589928,"marketCap":2030226387},{"date":"2024-04-05","current":28.641772,"twenty":-58.267511,"median":-31.06185,"eighty":-1.589139,"marketCap":1973332137},{"date":"2024-04-12","current":27.924641,"twenty":-58.164685,"median":-30.304459,"eighty":-1.586707,"marketCap":1923923973},{"date":"2024-04-19","current":26.055754,"twenty":-58.10939,"median":-30.19506,"eighty":-1.586707,"marketCap":1795163302},{"date":"2024-04-26","current":25.077849,"twenty":-57.951269,"median":-30.065841,"eighty":11.600905,"marketCap":1727788533},{"date":"2024-05-03","current":26.425185,"twenty":-57.934329,"median":-29.942774,"eighty":11.951419,"marketCap":1820615993},{"date":"2024-05-10","current":13.096944,"twenty":-57.832679,"median":-29.86936,"eighty":12.019261,"marketCap":1634708109},{"date":"2024-05-17","current":13.919976,"twenty":-57.588797,"median":-29.842137,"eighty":12.053182,"marketCap":1737435668},{"date":"2024-05-24","current":14.110824,"twenty":-57.588797,"median":-29.806433,"eighty":12.200172,"marketCap":1761256551},{"date":"2024-05-31","current":14.456736,"twenty":-56.993299,"median":-29.764481,"eighty":12.270274,"marketCap":1804431902},{"date":"2024-06-07","current":15.613751,"twenty":-56.794928,"median":-29.62814,"eighty":12.745165,"marketCap":1948846006},{"date":"2024-06-14","current":15.780743,"twenty":-56.677367,"median":-29.409177,"eighty":12.993917,"marketCap":1969689279},{"date":"2024-06-21","current":16.353287,"twenty":-56.512371,"median":-29.300033,"eighty":13.128749,"marketCap":2041151929},{"date":"2024-06-28","current":17.462591,"twenty":-56.417498,"median":-29.212385,"eighty":13.197442,"marketCap":2179610812},{"date":"2024-07-05","current":16.854263,"twenty":-56.298907,"median":-29.072488,"eighty":13.263023,"marketCap":2103681747},{"date":"2024-07-12","current":16.973543,"twenty":-56.227753,"median":-28.891195,"eighty":13.379621,"marketCap":2118569799},{"date":"2024-07-15","current":16.400999,"twenty":-56.219847,"median":-28.876861,"eighty":13.414536,"marketCap":2047107150},{"date":"2024-08-02","current":14.444808,"twenty":-56.211941,"median":-28.862527,"eighty":13.432626,"marketCap":1802943097},{"date":"2024-08-09","current":13.47864,"twenty":-56.05382,"median":-28.841552,"eighty":13.45524,"marketCap":1682349876},{"date":"2024-08-16","current":13.574064,"twenty":-55.105095,"median":-28.778625,"eighty":13.45524,"marketCap":1694260317},{"date":"2024-08-23","current":14.0154,"twenty":-55.065565,"median":-28.681535,"eighty":13.466712,"marketCap":1749346110},{"date":"2024-08-30","current":13.228152,"twenty":-54.867914,"median":-28.576705,"eighty":13.47864,"marketCap":1651084966},{"date":"2024-09-06","current":-19.219928,"twenty":-54.520048,"median":-28.463989,"eighty":13.47864,"marketCap":1606420810},{"date":"2024-09-13","current":-20.764338,"twenty":-53.737351,"median":-28.338135,"eighty":13.469098,"marketCap":1735504107},{"date":"2024-09-20","current":-20.570278,"twenty":-52.867686,"median":-28.275208,"eighty":13.457534,"marketCap":1719284443},{"date":"2024-09-27","current":-20.411503,"twenty":-51.808277,"median":-28.065452,"eighty":13.445333,"marketCap":1706013808},{"date":"2024-10-04","current":-20.076309,"twenty":-44.813262,"median":-27.876671,"eighty":13.434672,"marketCap":1677998024},{"date":"2024-10-11","current":-20.58792,"twenty":-42.880849,"median":-27.753604,"eighty":13.431268,"marketCap":1720758958},{"date":"2024-10-18","current":-22.140394,"twenty":-42.625243,"median":-27.649836,"eighty":13.414196,"marketCap":1850516274},{"date":"2024-10-25","current":-19.917534,"twenty":-42.453466,"median":-27.569775,"eighty":13.388575,"marketCap":1664727389},{"date":"2024-10-31","current":-19.382137,"twenty":-42.064261,"median":-27.412615,"eighty":13.376059,"marketCap":1619978371},{"date":"2024-11-08","current":-21.559658,"twenty":-41.626091,"median":-27.297776,"eighty":13.364131,"marketCap":1696852911},{"date":"2024-11-15","current":-21.018334,"twenty":-41.393729,"median":-27.142773,"eighty":13.352203,"marketCap":1654247946},{"date":"2024-11-22","current":-22.082317,"twenty":-41.207839,"median":-27.037644,"eighty":13.337491,"marketCap":1737988739},{"date":"2024-11-29","current":-22.978303,"twenty":-40.915726,"median":-26.941354,"eighty":13.327949,"marketCap":1808507302},{"date":"2024-12-06","current":-21.410327,"twenty":-40.570501,"median":-26.847007,"eighty":13.323576,"marketCap":1685099817},{"date":"2024-12-10","current":-21.914319,"twenty":-40.543946,"median":-26.710728,"eighty":13.323576,"marketCap":1724766509}],"updateTime":1770477156734}}}