ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
英国石油
30.54
-0.7300
-2.33%
成交量:
972.94万
成交额:
3.01亿
市值:
793.11亿
市盈率:
-68.69
高:
31.44
开:
31.31
低:
30.34
收:
31.27
数据加载中...
总览
公司
新闻
公告
随着中东地区紧张局势升级英国石油公司(BP Plc)、道达尔能源公司(TotalEnergies SE)和埃尼公司(En
智通财经
·
3小时前
随着油价攀升欧洲能源股早盘走高。布伦特原油价格上涨1%至每桶78.02美元并可能进一步上涨。市场观察人士正等着看伊朗如何
智通财经
·
昨天
在美国空袭伊朗核设施、油价走高之际英国石油公司盘初股价上涨1.8%。
智通财经
·
昨天
【再生元(REGN.US)和赛诺菲(SNY.US)重磅疗法获FDA批准】智通财经APP获悉,再生元(REGN.US)和赛
智通财经
·
06-22
英国石油6月20日成交额为4.31亿美元
市场透视
·
06-21
Telegram生态交易平台Blum开放空投 需符合三大资格
cryptonews
·
06-20
Telegram生态交易应用Blum已开放空投查询:TGE当日可领取30%,剩余部分180天等额解锁
Odaily
·
06-20
英国伦敦股市《金融时报》100种股票平均价格指数19日报收于8791.80点较前一交易日下跌51.67点跌幅为0.58%
智通财经
·
06-20
中洲特材:公司与中石化、SHELL、BP均有合作关系
证券
·
06-19
英国石油6月18日成交额为2.69亿美元
市场透视
·
06-19
英国石油6月16日成交额为3.49亿美元
市场透视
·
06-17
星期二可关注股票
联合早报
·
06-17
我收到俩BP,一份是Manus(另一份也是)
虎嗅APP
·
06-16
福布斯发布:2025全球企业2000强
市场资讯
·
06-16
【中东局势带动欧股石油板块普涨】欧洲股市开盘后石油股走高,同时油价小幅上涨。布XTB研究主管Kathleen Brooks写道,投资者似乎认为石油供应端不会再出现进一步的冲击。不过,Brooks表示,如果中东冲突升级,油价仍有上涨空间。在伦敦股市,英国石油股价上涨1.4%,壳牌上涨1.3%。法国道达尔能源上涨0.8%,意大利埃尼集团上涨1.1%,西班牙雷普索尔上涨2%,葡萄牙Galp能源上涨0.6%。
金融界
·
06-16
自带 Intrusive 背板,撼讯推出红魔 RX 7800 XT BP Edition 显卡
市场资讯
·
06-16
英国石油6月13日成交额为3.53亿美元
市场透视
·
06-14
地缘风险推升油价逾5% 石油股普升 康菲石油(COP)涨2.9%
金吾财讯
·
06-13
在Tradegate平台上,英国石油公司股价上涨5%,荷兰皇家壳牌公司股价上涨3.5%。
金融界
·
06-13
夜盘异动 | 以军证实对伊朗发动空袭,石油股大涨,休斯敦能源大涨15%,雪佛龙涨近5%
老虎资讯综合
·
06-13
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BP/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BP\",,,,,undefined,":{"symbol":"BP","market":"US","secType":"STK","nameCN":"英国石油","latestPrice":30.535,"timestamp":1750705882984,"preClose":31.265,"halted":0,"volume":9729449,"delay":0,"floatShares":2483643559,"shares":2597371550,"eps":-0.444546,"marketStatus":"交易中","change":-0.73,"latestTime":"06-23 15:11:25 EDT","open":31.305,"high":31.44,"low":30.3448,"amount":301040418.761942,"amplitude":0.03503,"askPrice":30.54,"askSize":1452,"bidPrice":30.53,"bidSize":560,"shortable":3,"etf":0,"ttmEps":-0.444546,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":1,"adrRate":6,"listingDate":233985600000,"exchange":"NYSE","adjPreClose":31.265,"dividendRate":0.062879,"preHourTrading":{"tag":"盘前","latestPrice":31.31,"preClose":31.265,"latestTime":"09:29 EDT","volume":144256,"amount":4510200.336768,"timestamp":1750685399999},"postHourTrading":{"tag":"盘后","latestPrice":31.3477,"preClose":31.25,"latestTime":"19:58 EDT","volume":391552,"amount":12236057.8169,"timestamp":1750463938592},"volumeRatio":1.022992,"optionData":{"bulkOrders":[{"symbol":"BP","call":false,"expireDate":1751515200000,"strike":"30.5","timestamp":1750691811805,"price":0.24,"volume":3883,"amount":93192,"type":"+"}]},"impliedVol":0.307,"impliedVolPercentile":0.484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BP\",,,,,undefined,":{"symbol":"BP","floatShares":2483643559,"roa":"2.03%","roe":"-0.24%","lyrEps":0.142806,"volumeRatio":1.022992,"shares":2597371550,"dividePrice":1.92,"high":31.44,"amplitude":0.03503,"preClose":31.265,"low":30.3448,"week52Low":25.2249,"pbRate":"1.36","psRate":"0.43","week52High":37.39,"institutionHeld":0.0934,"latestPrice":30.535,"committee":-0.44334,"eps":-0.444546,"divideRate":0.062879,"volume":9729449,"delay":0,"ttmEps":-0.444546,"open":31.305,"prevYearClose":29.56,"prevWeekClose":31.25,"prevMonthClose":29.1,"prevQuarterClose":33.79,"fiveDayClose":31.72,"twentyDayClose":28.94,"sixtyDayClose":34.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545445212","title":"随着中东地区紧张局势升级英国石油公司(BP Plc)、道达尔能源公司(TotalEnergies SE)和埃尼公司(En","url":"https://stock-news.laohu8.com/highlight/detail?id=2545445212","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545445212?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 00:02","pubTimestamp":1750694536,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2129689431.USD","LU2237443622.USD","LU2129689514.USD","LU1162221912.USD","LU0072461881.USD","BK4561","LU2237443549.SGD","TTE","TTFNF","BP","LU2237443978.SGD","LU2129689605.HKD","LU2237443895.HKD","LU0320765646.SGD","BK4588","LU2237443382.USD","159945","LU0162691827.USD","BK4585","LU2237443465.HKD","BK4201","LU1829250122.USD","BPAQF"],"gpt_icon":0},{"id":"2545498563","title":"随着油价攀升欧洲能源股早盘走高。布伦特原油价格上涨1%至每桶78.02美元并可能进一步上涨。市场观察人士正等着看伊朗如何","url":"https://stock-news.laohu8.com/highlight/detail?id=2545498563","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545498563?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 15:33","pubTimestamp":1750664028,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4201","LU0320765646.SGD","LU2129689514.USD","LU2237443465.HKD","LU2237443895.HKD","DWT","LU0072461881.USD","LU2237443978.SGD","LU2237443622.USD","QMmain","RDS.B","IG","BK4585","BK4561","BP","UCO","BZmain","RDSA.UK","LU1829250122.USD","TTE","BK4588","LU2237443382.USD","LU0162691827.USD","LU2129689605.HKD","CLmain","LU2237443549.SGD","LU1162221912.USD","DUG","DDG","RDS.A","0N9S.UK","LU2129689431.USD","SCO","159945","BK5146","BK4570","USO"],"gpt_icon":0},{"id":"2545467017","title":"在美国空袭伊朗核设施、油价走高之际英国石油公司盘初股价上涨1.8%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545467017","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545467017?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 15:03","pubTimestamp":1750662207,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0320765646.SGD","BP","BK4201","LU0072461881.USD","LU1162221912.USD","LU1829250122.USD","BK4585","BK4588","LU0162691827.USD"],"gpt_icon":0},{"id":"2545438967","title":"【再生元(REGN.US)和赛诺菲(SNY.US)重磅疗法获FDA批准】智通财经APP获悉,再生元(REGN.US)和赛","url":"https://stock-news.laohu8.com/highlight/detail?id=2545438967","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545438967?lang=zh_cn&edition=fundamental","pubTime":"2025-06-22 10:00","pubTimestamp":1750557632,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","LU2106854487.HKD","LU2468319806.SGD","LU0882574055.USD","LU0320765992.SGD","LU0289739699.SGD","LU2362541513.USD","IE00BFXG1179.USD","LU0162691827.USD","LU0320765646.SGD","0O59.UK","LU2362541273.HKD","LU0072461881.USD","SNY","BK4139","LU2089984988.USD","BK4007","LU2023250504.SGD","LU0823434740.USD","LU0889565916.HKD","LU0823434583.USD","LU1917777945.USD","LU1829250122.USD","LU1974910355.USD","LU0823416689.USD","LU2237438978.USD","BP","LU0109394709.USD","LU2362540622.SGD","LU0053666078.USD","BK4201","BK4585","REGN","LU0058720904.USD","BK5011","LU0114720955.EUR","LU1162221912.USD"],"gpt_icon":0},{"id":"2545109726","title":"英国石油6月20日成交额为4.31亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545109726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545109726?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 09:23","pubTimestamp":1750468998,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日,英国石油成交额为4.31亿美元,成交额较昨日增加60.00%,当日成交量为1380.07万股。英国石油于2025年6月20日涨0.35%,报31.25美元,该股过去5个交易日涨1.07%,年初至今涨9.27%,过去60日跌7.57%。2024年,它每天生产120万桶液体和69亿立方英尺天然气。到2023年底,储量为68亿桶油当量,其中55%为液体。该公司运营的炼油厂的产能为每天160万桶石油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621092321a7156ca2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621092321a7156ca2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BP","LU0072461881.USD","LU1162221912.USD","BK4588","LU0162691827.USD","LU0320765646.SGD","LU1829250122.USD","BK4201","BK4585"],"gpt_icon":0},{"id":"2544412447","title":"Telegram生态交易平台Blum开放空投 需符合三大资格","url":"https://stock-news.laohu8.com/highlight/detail?id=2544412447","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544412447?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 19:34","pubTimestamp":1750419251,"startTime":"0","endTime":"0","summary":"\n Telegram 生态下的 Web3 交易平台 Blum 今日(6 月 20 日)正式开放其原生代币 $BLUM 的空投查询与分发机制。根据公告,用户若想获得空投资格,需满足以下三项条件。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cryptonews.com/cn/news/telegram-blum-airdrop-eligibility-requirements/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cryptonews_cn_highlight","symbols":["BK4585","BP","LU0162691827.USD","LU1162221912.USD","BK4201","LU1829250122.USD","BK4588","BK4168","LU0072461881.USD","LU0320765646.SGD","IE00BD6J9T35.USD"],"gpt_icon":1},{"id":"2544112195","title":"Telegram生态交易应用Blum已开放空投查询:TGE当日可领取30%,剩余部分180天等额解锁","url":"https://stock-news.laohu8.com/highlight/detail?id=2544112195","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544112195?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 13:28","pubTimestamp":1750397300,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Telegram 生态交易应用 Blum 官方于 X 平台发文表示,BLUM 代币分配和徽章现已揭晓,用户此前在 Blum 中完成的一系列行为,如 BP、MP、推荐、交易、签到、任务等等,都会影响空投分配。徽章会在主要分配额度之外为用户提供额外奖励的 BLUM 代币,如果在任何类别中排名靠前,还将获得额外奖励。\n此外,官方强调,用户从 TGE 日开始领取代币,可以立即获得 30%的空投,剩余部分将在 180 天内每天等额解锁,用户可以随时自由申领,但申领后剩下的任何分配都将被销毁,从而减少 BLUM 代币总供应量。明智地说——耐心可能会有回报。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/435586?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BP","LU0320765646.SGD","LU1162221912.USD","LU0072461881.USD","BK4201","BK4588","LU1829250122.USD","TGE","LU0162691827.USD","BK4585"],"gpt_icon":0},{"id":"2544930301","title":"英国伦敦股市《金融时报》100种股票平均价格指数19日报收于8791.80点较前一交易日下跌51.67点跌幅为0.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544930301","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544930301?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 01:28","pubTimestamp":1750354139,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RDS.A","LU1035777561.USD","LU0321505868.SGD","BK4585","BK5151","MRO.UK","RDSA.UK","LU0225284248.USD","LU0306806265.USD","LU0072461881.USD","BK4588","LU0161305163.EUR","LU1035773651.USD","LU1829250122.USD","LU0985481810.HKD","LU1162221912.USD","BK5131","LU1069347547.HKD","LU0640478417.SGD","RDS.B","LU0972486137.USD","BP","LU0757432116.USD","LU0225771236.USD","LU0321505439.SGD","BK5074","LU0957799991.USD","VOD.UK","BK4201","LU0162691827.USD","LU0289960550.SGD","LU0320765646.SGD","LU0175139822.USD","LU0306807586.USD"],"gpt_icon":0},{"id":"2544981167","title":"中洲特材:公司与中石化、SHELL、BP均有合作关系","url":"https://stock-news.laohu8.com/highlight/detail?id=2544981167","media":"证券","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544981167?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 21:35","pubTimestamp":1750340100,"startTime":"0","endTime":"0","summary":"证券日报网讯中洲特材6月19日在互动平台回答投资者提问时表示,公司与中石化、SHELL、BP均有合作关系,详细内容请参阅公司定期报告。\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-06-19/doc-infarnma7041924.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4201","LU0072461881.USD","BK4588","BK0233","LU1829250122.USD","BP","LU0162691827.USD","BK4585","LU0320765646.SGD","300963","LU1162221912.USD"],"gpt_icon":0},{"id":"2544182103","title":"英国石油6月18日成交额为2.69亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544182103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544182103?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 09:23","pubTimestamp":1750296215,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日,英国石油成交额为2.69亿美元,成交额较昨日减少10.07%,当日成交量为862.72万股。英国石油于2025年6月18日跌1.39%,报31.14美元,该股过去5个交易日涨1.07%,年初至今涨8.88%,过去60日跌7.4%。2023年,该公司每天生产110万桶液体和69亿立方英尺天然气。到2023年底,储量为68亿桶油当量,其中55%为液体。该公司运营的炼油厂的产能为每天160万桶石油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619092337a4b18a45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619092337a4b18a45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BP","LU1829250122.USD","BK4201","BK4588","LU0072461881.USD","BK4585","LU1162221912.USD","LU0320765646.SGD","LU0162691827.USD"],"gpt_icon":0},{"id":"2544980818","title":"英国石油6月16日成交额为3.49亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544980818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544980818?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 09:23","pubTimestamp":1750123425,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日,英国石油成交额为3.49亿美元,成交额较昨日减少1.00%,当日成交量为1118.91万股。英国石油于2025年6月16日跌1.77%,报31.16美元,该股过去5个交易日涨5.77%,年初至今涨8.95%,过去60日跌9.07%。2023年,该公司每天生产110万桶液体和69亿立方英尺天然气。到2023年底,储量为68亿桶油当量,其中55%为液体。该公司运营的炼油厂的产能为每天160万桶石油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617092359a70d2e62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617092359a70d2e62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0072461881.USD","LU1829250122.USD","LU0320765646.SGD","BK4201","BP","BK4588","LU1162221912.USD","LU0162691827.USD"],"gpt_icon":0},{"id":"2544840579","title":"星期二可关注股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2544840579","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544840579?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 08:40","pubTimestamp":1750120800,"startTime":"0","endTime":"0","summary":"新加坡海峡时报指数星期一闭市报3908.46点,滑落0.08%或2.96点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250617-6816483","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250617-6816483","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU0170899867.USD","LU0122376428.USD","LU0072461881.USD","LU0788109394.HKD","LU0320765646.SGD","LU1162221912.USD","LU0251142724.SGD","LU0345770993.USD","LU0368265418.SGD","IE00B29SXK94.USD","LU0345780950.USD","LU2449327464.USD","LU0345781412.USD","LU0162691827.USD","BP","IE00B29SXL02.USD","LU0314104364.USD","LU0345770308.USD","LU1829250122.USD","BK4201","LU0251131958.USD","BK4585","BK4588","LU0048573561.USD","LU0742534661.SGD","LU0630314457.HKD","BK4144","LNG"],"gpt_icon":0},{"id":"2543605094","title":"我收到俩BP,一份是Manus(另一份也是)","url":"https://stock-news.laohu8.com/highlight/detail?id=2543605094","media":"虎嗅APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543605094?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 18:30","pubTimestamp":1750069800,"startTime":"0","endTime":"0","summary":"投中网向Manus高层确认此消息,得到回复“这个完全是谣言”。两份Manus的BP,分别对应美元和人民币机构。获得新注资后,Manus的动作也变得更加积极,目前已开放了公众注册。6月初,Manus又推出了一项文本转视频生成功能,该公司在社交媒体上表示,其产品可以在几分钟内将文本命令转换为结构化、有序的视频故事。总体逻辑是,Agent之于AI很重要,虽然目前玩家很多,但Manus暂时无可替代。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MTQzMjE1NjQwMQ==&mid=2656099399&idx=4&sn=5c1819e492c060c51a1804c72bf6afcd&chksm=6788d5b28f7247e07b03783d4ed6974580c5b0f834e061fbaccd39a5edfaa4ef7e6002bab831&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BP","BK4201","LU1162221912.USD","BK4585","LU0072461881.USD","BK4588","LU0162691827.USD","LU0320765646.SGD","LU1829250122.USD"],"gpt_icon":0},{"id":"2543605890","title":"福布斯发布:2025全球企业2000强","url":"https://stock-news.laohu8.com/highlight/detail?id=2543605890","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543605890?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 18:12","pubTimestamp":1750068720,"startTime":"0","endTime":"0","summary":" 2025年上榜的2000家公司合计实现年收入52.9万亿美元、利润4.9万亿美元、资产242.2万亿美元、市值91.3万亿美元。 福布斯全球企业2000强榜单已来到第23个年头。摩根大通已连续三年蝉联福布斯全球企业2000强榜首,其股价过去一年虽上涨30%,但榜单美国百强企业市值平均涨幅仅10.5%,较榜单前100名的非美国公司落后3个百分点。这使得英国成为《福布斯》全球上市公司2000强榜单上上榜企业数量最多的欧洲国家。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2025-06-16/doc-infahvfz7330173.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1035775433.USD","LU2089985449.USD","LU0310800379.SGD","NVDS.UK","LU2242650005.HKD","BK4503","NVDY","LU0323591593.USD","LU2430703251.USD","LU2244417387.USD","NVDU","NVDS","SG9999002224.SGD","SG9999015358.SGD","BP","LU1244550494.USD","LU1935042488.USD","LU1868837136.USD","LU0683600562.USD","HK0000306701.USD","BK4581","NVD3.UK","IE00BN8TJ469.HKD","NVD","LU0097036916.USD","NVDX","LU2191332357.HKD","LU0096362180.USD","NVDD","2NVD.UK","LU1670628061.USD","LU1162221912.USD","NVDA","LU1064131342.USD","LU2552382132.HKD","LU2247934214.USD","IE00BQXX3C00.GBP","IE00BZ1G4Q59.USD","NVD2.UK","SNVD.UK","LU0788109477.HKD","LU0061474705.USD","LU2326559502.SGD","NVIW.SI","LU0203202063.USD","3NVD.UK","LU0868494617.USD","LU1791710582.SGD","SG9999000418.SGD"],"gpt_icon":1},{"id":"2543962653","title":"【中东局势带动欧股石油板块普涨】欧洲股市开盘后石油股走高,同时油价小幅上涨。布XTB研究主管Kathleen Brooks写道,投资者似乎认为石油供应端不会再出现进一步的冲击。不过,Brooks表示,如果中东冲突升级,油价仍有上涨空间。在伦敦股市,英国石油股价上涨1.4%,壳牌上涨1.3%。法国道达尔能源上涨0.8%,意大利埃尼集团上涨1.1%,西班牙雷普索尔上涨2%,葡萄牙Galp能源上涨0.6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2543962653","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543962653?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 15:55","pubTimestamp":1750060542,"startTime":"0","endTime":"0","summary":"欧洲股市开盘后石油股走高,同时油价小幅上涨。布XTB研究主管Kathleen Brooks写道,投资者似乎认为石油供应端不会再出现进一步的冲击。不过,Brooks表示,如果中东冲突升级,油价仍有上涨空间。在伦敦股市,英国石油股价上涨1.4%,壳牌上涨1.3%。法国道达尔能源上涨0.8%,意大利埃尼集团上涨1.1%,西班牙雷普索尔上涨2%,葡萄牙Galp能源上涨0.6%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d003e791b0c0f8cad92d054234f9a4b2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/16155551090081.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2237443549.SGD","LU2237443895.HKD","LU2129689514.USD","LU2129689605.HKD","LU0072461881.USD","BK4585","BP","159945","LU2237443465.HKD","LU2237443622.USD","BK4561","LU2237443382.USD","BK4588","TTE","BK4201","LU0162691827.USD","LU1162221912.USD","LU0320765646.SGD","LU2237443978.SGD","LU1829250122.USD","LU2129689431.USD"],"gpt_icon":0},{"id":"2543644027","title":"自带 Intrusive 背板,撼讯推出红魔 RX 7800 XT BP Edition 显卡","url":"https://stock-news.laohu8.com/highlight/detail?id=2543644027","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543644027?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 11:59","pubTimestamp":1750046340,"startTime":"0","endTime":"0","summary":"IT之家 6 月 16 日消息,参考外媒 VideoCardz 报道,撼讯 PowerColor 近来又悄然推出了一款隶属于旗舰产品线“红魔”的 \"RDNA 3\" 架构显卡新品 Red Devil AMD Radeon RX 7800 XT 16GB GDDR6 BP Edition。撼讯在 RX 7800 XT 初期提供了两个不同的红魔 Red Devil 产品线 SKU,分别是常规版本 和包含主题可替换背板等一系列配件的 Limited Edition 限量版 。考虑到随着 \"RDNA 4\" 显卡的推广,RX 7800 XT 逐渐退出市场,而 \"Instrusive\" 背板又不适配 Radeon RX 9000 系列显卡,撼讯的“新型号”很可能是通过捆绑销售同时清理显卡和背板库存。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-16/doc-infaftuq9883324.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1162221912.USD","XT","LU1829250122.USD","BK4201","5HG.SI","LU0072461881.USD","LU0320765646.SGD","BK4588","BK4585","BK6509","BK6095","BP","LU0162691827.USD"],"gpt_icon":0},{"id":"2543765132","title":"英国石油6月13日成交额为3.53亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543765132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543765132?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 09:23","pubTimestamp":1749864224,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日,英国石油成交额为3.53亿美元,成交额较昨日增加43.41%,当日成交量为1117.98万股。英国石油于2025年6月13日涨2.59%,报31.72美元,该股过去5个交易日涨8.3%,年初至今涨10.91%,过去60日跌7.06%。到2023年底,储量为68亿桶油当量,其中55%为液体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614092350a7088a56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614092350a7088a56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1829250122.USD","BP","LU1162221912.USD","BK4585","LU0320765646.SGD","LU0162691827.USD","BK4201","LU0072461881.USD"],"gpt_icon":0},{"id":"2543638893","title":"地缘风险推升油价逾5% 石油股普升 康菲石油(COP)涨2.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543638893","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543638893?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 21:46","pubTimestamp":1749822364,"startTime":"0","endTime":"0","summary":"金吾财讯 | 油价上涨推动石油股普升,康菲石油 涨2.9%,巴西石油公司涨2.58%,埃克森美孚涨2.31%,英国石油涨1.83%,雪佛龙涨1.43%。鉴于伊朗占全球石油供应关键地位,潜在制裁升级及霍尔木兹海峡航运中断风险不容小觑。不过该行认为,地缘溢价或仅短期推高油价,维持2025年WTI 63美元/桶、布油67美元/桶的基准预测。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/YjVhOWQ5NzA2M2E1Yzc2MTczNjIzNzY5MDQ1Ng==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YjVhOWQ5NzA2M2E1Yzc2MTczNjIzNzY5MDQ1Ng==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"289514","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0068578508.USD","LU1582986359.USD","PBR","IE00B1B80R65.USD","LU0122376428.USD","IE00B2Q91V27.USD","LU2430703095.HKD","LU0788109048.HKD","COP","LU1839511570.USD","CVX","LU0320765646.SGD","LU0203347892.USD","LU2360032135.SGD","LU0368265418.SGD","LU1051769294.HKD","LU0070302665.USD","LU1066051498.USD","LU0868494708.USD","LU1506573853.SGD","IE00BKDWB100.SGD","LU0234572021.USD","LU1496350171.SGD","BP","LU1732800096.USD","LU0203345920.USD","LU1074936037.SGD","BK4550","LU1988902786.USD","LU1267930813.SGD","LU1582987597.SGD","LU1883866441.USD","IE00BGHQF524.EUR","LU2129689605.HKD","LU1150488135.SGD","LU0130103400.USD","LU2430703251.USD","LU0256863811.USD","LU1489326972.SGD","LU2592432038.USD","SG9999002521.SGD","LU0795875086.SGD","SG9999002232.USD","SG9999015358.SGD","LU0208291251.USD","LU0630314457.HKD","XOM","BK4559","LU0130102774.USD","BK4592"],"gpt_icon":0},{"id":"2543722075","title":"在Tradegate平台上,英国石油公司股价上涨5%,荷兰皇家壳牌公司股价上涨3.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2543722075","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543722075?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 14:24","pubTimestamp":1749795873,"startTime":"0","endTime":"0","summary":"在Tradegate平台上,英国石油公司股价上涨5%,荷兰皇家壳牌公司股价上涨3.5%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/13142451049412.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0320765646.SGD","LU1829250122.USD","LU0072461881.USD","BK4585","BK4588","BP","LU1162221912.USD","BK4201","LU0162691827.USD"],"gpt_icon":0},{"id":"1169227826","title":"夜盘异动 | 以军证实对伊朗发动空袭,石油股大涨,休斯敦能源大涨15%,雪佛龙涨近5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169227826","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169227826?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 08:51","pubTimestamp":1749775914,"startTime":"0","endTime":"0","summary":"本周五(6月13日)美股夜盘时段,以军证实对伊朗发动空袭,石油股大涨,壳牌 $SHELL PLC SPON ADS EACH REPR 2 ORD SHS(SHEL)$ 涨超6%, $雪佛龙(CVX)$ 涨近5%, $埃克森美孚(XOM)$ 涨近4%:当地时间6月13日,以空军正在对伊朗境内数十个与核计划和其他军事设施相关的目标发动空袭,并且将此次行动命名为“狮子的力量”。以军称,伊朗拥有足够的浓缩铀,可以在几天内制造出多枚炸弹,因此需要采取行动应对这一“迫在眉睫的威胁”。","market":"us","thumbnail":"https://static.tigerbbs.com/50ab1228da008e61faa75a03abe0e560","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/50ab1228da008e61faa75a03abe0e560"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"aaa483e1fce72ffd26f4cb54f0fb284d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVX","HAL","RDS.A","COP","CPE","OXY","MCLmain","SLB","XOM","TOT","CLmain","BZmain","BP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BP\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"BP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754380800000,"name":null,"time":"盘前","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-05-16","symbol":"BP","amount":0.48,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"英国石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-29","symbol":"BP","fiscalQuarterEnding":"2025/03","expectedEps":0.56,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.53},{"date":"2025-02-21","symbol":"BP","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"英国石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-11","symbol":"BP","fiscalQuarterEnding":"2024/12","expectedEps":0.56,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BP\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-18","value":0.595,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-18","value":0.595,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-24","value":0.595,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-06-17","value":0.595,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-09-16","value":0.595,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.1667,"hold":0.6111,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6111,"analysts":18,"updateTime":1748923200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BP","date":"2025-06-20","current":-67.652605,"percent":0.003249,"low":-68.520003,"twenty":-8.220699,"median":3.878145,"eighty":12.268839,"high":242.602526,"avg":8.122988,"sd":48.501734,"marketCap":80844862899.87},"quantilePoints":[{"date":"2020-06-26","current":-23.088597,"twenty":-15.269474,"median":11.508016,"eighty":21.079414,"marketCap":75568975678.27},{"date":"2020-07-02","current":-24.030828,"twenty":-15.319252,"median":11.491243,"eighty":21.079414,"marketCap":78652899237.85},{"date":"2020-07-10","current":-22.612939,"twenty":-15.367958,"median":11.438216,"eighty":21.079414,"marketCap":74012149182.57},{"date":"2020-07-17","current":-23.851873,"twenty":-15.748102,"median":11.375849,"eighty":21.079414,"marketCap":78067177947.61},{"date":"2020-07-24","current":-23.447717,"twenty":-15.843487,"median":11.2413,"eighty":21.079414,"marketCap":76744377806.06},{"date":"2020-07-31","current":-22.233998,"twenty":-15.975461,"median":11.2413,"eighty":21.079414,"marketCap":72771872913.25},{"date":"2020-08-07","current":-3.440639,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":75497939544.84},{"date":"2020-08-14","current":-3.518181,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":77199453704.02},{"date":"2020-08-21","current":-3.282676,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":72031760473.88},{"date":"2020-08-28","current":-3.234572,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":70976200290.93},{"date":"2020-09-04","current":-3.118663,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":68432827180.92},{"date":"2020-09-11","current":-3.072997,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":67430774897.74},{"date":"2020-09-18","current":-2.920754,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":64090093500.45},{"date":"2020-09-25","current":-2.718754,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":59657631295.41},{"date":"2020-10-02","current":-2.545902,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":55864711253.19},{"date":"2020-10-09","current":-2.668631,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":58557770185.25},{"date":"2020-10-16","current":-2.497999,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":54813588580.91},{"date":"2020-10-23","current":-2.476294,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":54337320560.49},{"date":"2020-10-30","current":-2.369383,"twenty":-16.008701,"median":11.067992,"eighty":21.079414,"marketCap":51282939958.02},{"date":"2020-11-06","current":-2.449161,"twenty":-16.008701,"median":11.000815,"eighty":21.079414,"marketCap":53009636332.5},{"date":"2020-11-13","current":-2.902604,"twenty":-16.008701,"median":10.891434,"eighty":21.079414,"marketCap":62823966630.23},{"date":"2020-11-20","current":-3.021961,"twenty":-16.008701,"median":10.802799,"eighty":21.079414,"marketCap":65407345989.74},{"date":"2020-11-27","current":-3.259637,"twenty":-16.008701,"median":10.746555,"eighty":21.079414,"marketCap":70551577129.26},{"date":"2020-12-04","current":-3.470788,"twenty":-16.008701,"median":10.648181,"eighty":21.079414,"marketCap":75121752180.36},{"date":"2020-12-11","current":-3.385675,"twenty":-16.008701,"median":10.632729,"eighty":21.079414,"marketCap":73279563733.97},{"date":"2020-12-18","current":-3.412046,"twenty":-16.008701,"median":10.632729,"eighty":21.079414,"marketCap":73850309616.79},{"date":"2020-12-24","current":-3.319547,"twenty":-16.008701,"median":10.628471,"eighty":21.079414,"marketCap":71848268361.53},{"date":"2020-12-31","current":-3.241822,"twenty":-16.008701,"median":10.602661,"eighty":21.079414,"marketCap":70165993273.17},{"date":"2021-01-08","current":-3.785081,"twenty":-16.008701,"median":10.602661,"eighty":21.079414,"marketCap":81924291100.56},{"date":"2021-01-15","current":-3.838956,"twenty":-16.008701,"median":10.602661,"eighty":21.079414,"marketCap":83090364712.92},{"date":"2021-01-22","current":-3.699992,"twenty":-16.008701,"median":10.602661,"eighty":21.079414,"marketCap":80082608456.19},{"date":"2021-01-29","current":-3.477308,"twenty":-16.008701,"median":10.602661,"eighty":21.079414,"marketCap":75262852627.97},{"date":"2021-02-05","current":-3.443865,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":69927682150.75},{"date":"2021-02-12","current":-3.607589,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":73252089226.53},{"date":"2021-02-19","current":-3.800798,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":77175191227.36},{"date":"2021-02-26","current":-4.04398,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":82113008433.37},{"date":"2021-03-05","current":-4.380752,"twenty":-16.018767,"median":10.598776,"eighty":21.091637,"marketCap":88951170231.21},{"date":"2021-03-12","current":-4.476347,"twenty":-16.018767,"median":10.598776,"eighty":21.091637,"marketCap":90892236510.87},{"date":"2021-03-19","current":-4.236587,"twenty":-16.018767,"median":10.598776,"eighty":21.091637,"marketCap":86023894929.72},{"date":"2021-03-26","current":-4.165859,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":84587761476.29},{"date":"2021-04-01","current":-4.000104,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":81222105321.75},{"date":"2021-04-09","current":-4.040364,"twenty":-16.018767,"median":10.598776,"eighty":21.091637,"marketCap":82039591854.1},{"date":"2021-04-16","current":-4.178897,"twenty":-16.018767,"median":10.598776,"eighty":21.091637,"marketCap":84852494788.13},{"date":"2021-04-23","current":-4.036372,"twenty":-16.018767,"median":10.56344,"eighty":21.091637,"marketCap":81958537083.6},{"date":"2021-04-30","current":-7.510718,"twenty":-16.018767,"median":10.515119,"eighty":21.091637,"marketCap":84668326605.52},{"date":"2021-05-07","current":-7.87738,"twenty":-16.018767,"median":10.44413,"eighty":21.091637,"marketCap":88801705432.85},{"date":"2021-05-14","current":-7.925347,"twenty":-16.018767,"median":10.286856,"eighty":21.091637,"marketCap":89342445162.47},{"date":"2021-05-21","current":-7.919076,"twenty":-16.008701,"median":-2.360433,"eighty":21.079414,"marketCap":89271736844.42},{"date":"2021-05-28","current":-7.763158,"twenty":-16.008701,"median":-2.439624,"eighty":21.079414,"marketCap":87514075920.8},{"date":"2021-06-04","current":-8.091575,"twenty":-16.008701,"median":-2.464552,"eighty":21.079414,"marketCap":91216315025.64},{"date":"2021-06-11","current":-8.178736,"twenty":-16.008701,"median":-2.533111,"eighty":21.079414,"marketCap":92198885349.96},{"date":"2021-06-18","current":-7.78087,"twenty":-16.008701,"median":-2.578689,"eighty":21.079414,"marketCap":87713746273.15},{"date":"2021-06-25","current":-8.095155,"twenty":-16.008701,"median":-2.652954,"eighty":21.079414,"marketCap":91256681346.76},{"date":"2021-07-02","current":-7.927725,"twenty":-16.008701,"median":-2.741591,"eighty":21.079414,"marketCap":89369250951.86},{"date":"2021-07-09","current":-7.688246,"twenty":-16.008701,"median":-2.819141,"eighty":21.079414,"marketCap":86669587675.99},{"date":"2021-07-16","current":-7.204729,"twenty":-16.008701,"median":-2.978842,"eighty":21.079414,"marketCap":81218915774.16},{"date":"2021-07-23","current":-6.988395,"twenty":-16.008701,"median":-3.044561,"eighty":21.079414,"marketCap":78780169358.92},{"date":"2021-07-30","current":-7.19091,"twenty":-15.951958,"median":-3.053033,"eighty":21.079414,"marketCap":81063118254.51},{"date":"2021-08-06","current":9.913426,"twenty":-15.778032,"median":-2.998293,"eighty":21.079414,"marketCap":86157587119.5},{"date":"2021-08-13","current":9.826017,"twenty":-15.530734,"median":-2.904634,"eighty":21.079414,"marketCap":85397909779.22},{"date":"2021-08-20","current":9.088475,"twenty":-15.347191,"median":-2.767168,"eighty":21.079414,"marketCap":78987939383.91},{"date":"2021-08-27","current":9.626758,"twenty":-15.280893,"median":-2.6703,"eighty":21.079414,"marketCap":83666159527.41},{"date":"2021-09-03","current":9.509831,"twenty":-15.231446,"median":-2.595362,"eighty":21.079414,"marketCap":82649946210.16},{"date":"2021-09-10","current":9.45449,"twenty":-15.115656,"median":-2.553438,"eighty":21.079414,"marketCap":82168972817.91},{"date":"2021-09-17","current":9.662558,"twenty":-14.957466,"median":-2.484015,"eighty":21.079414,"marketCap":83977285997.22},{"date":"2021-09-24","current":10.082187,"twenty":-14.875398,"median":-2.446932,"eighty":21.079414,"marketCap":87624281543.05},{"date":"2021-10-01","current":10.503535,"twenty":-14.845512,"median":-2.382733,"eighty":21.079414,"marketCap":91286220344.1},{"date":"2021-10-08","current":11.048889,"twenty":-14.763214,"median":9.233787,"eighty":21.079414,"marketCap":96025895135.36},{"date":"2021-10-15","current":11.452399,"twenty":-14.746047,"median":9.457255,"eighty":21.079414,"marketCap":99532801634.83},{"date":"2021-10-22","current":11.172259,"twenty":-14.732044,"median":9.507055,"eighty":21.079414,"marketCap":97098093881.29},{"date":"2021-10-29","current":10.945302,"twenty":-14.668693,"median":9.610531,"eighty":21.079414,"marketCap":95125616201.35},{"date":"2021-11-05","current":14.045603,"twenty":-14.655798,"median":9.66385,"eighty":21.079414,"marketCap":92658846564.86},{"date":"2021-11-12","current":13.754109,"twenty":-14.655798,"median":9.833283,"eighty":21.079414,"marketCap":90735851698.14},{"date":"2021-11-19","current":13.196303,"twenty":-14.655798,"median":9.909409,"eighty":21.079414,"marketCap":87056010926.79},{"date":"2021-11-26","current":12.667968,"twenty":-14.655798,"median":10.047573,"eighty":21.079414,"marketCap":83570581614.06},{"date":"2021-12-03","current":13.429741,"twenty":-14.639704,"median":10.502463,"eighty":21.079414,"marketCap":88596002886.42},{"date":"2021-12-10","current":13.490139,"twenty":-14.617919,"median":10.858542,"eighty":21.079414,"marketCap":88994446274.17},{"date":"2021-12-17","current":13.163154,"twenty":-14.526571,"median":11.125928,"eighty":21.079414,"marketCap":86837327646.61},{"date":"2021-12-23","current":13.452624,"twenty":-14.425723,"median":11.210541,"eighty":21.079414,"marketCap":88746962422.93},{"date":"2021-12-31","current":13.291453,"twenty":-14.318962,"median":11.351364,"eighty":21.079414,"marketCap":87683712778.26},{"date":"2022-01-07","current":14.660708,"twenty":-12.582909,"median":12.667968,"eighty":21.067192,"marketCap":96716685638.68},{"date":"2022-01-14","current":15.818277,"twenty":-12.407252,"median":13.063296,"eighty":21.067192,"marketCap":104353169097.92},{"date":"2022-01-21","current":15.405025,"twenty":-12.324424,"median":13.210777,"eighty":21.067192,"marketCap":101626949737.63},{"date":"2022-01-28","current":15.359703,"twenty":-12.193664,"median":13.284135,"eighty":21.054969,"marketCap":101327955116.54},{"date":"2022-02-04","current":16.255085,"twenty":-12.130288,"median":13.351174,"eighty":21.054969,"marketCap":107234798431.17},{"date":"2022-02-11","current":14.573103,"twenty":-12.021258,"median":13.430879,"eighty":21.054969,"marketCap":110245527229.95},{"date":"2022-02-18","current":13.623473,"twenty":-11.990429,"median":13.477547,"eighty":21.054969,"marketCap":103061578438.46},{"date":"2022-02-25","current":12.967924,"twenty":-11.941379,"median":13.477547,"eighty":21.054969,"marketCap":98102344134.37},{"date":"2022-03-04","current":11.747692,"twenty":-11.892231,"median":13.477547,"eighty":21.054969,"marketCap":88871287173.76},{"date":"2022-03-11","current":12.016542,"twenty":-11.871144,"median":13.477547,"eighty":21.054969,"marketCap":90905137843.91},{"date":"2022-03-18","current":12.1556,"twenty":-11.820955,"median":13.477547,"eighty":21.054969,"marketCap":91957111945.92},{"date":"2022-03-25","current":13.222788,"twenty":-11.773258,"median":13.477547,"eighty":21.054969,"marketCap":100030390422.81},{"date":"2022-04-01","current":12.700101,"twenty":-11.70176,"median":13.477547,"eighty":21.054969,"marketCap":96076263856.92},{"date":"2022-04-08","current":13.129493,"twenty":-9.026166,"median":13.477547,"eighty":21.054969,"marketCap":99324614482.26},{"date":"2022-04-14","current":13.424379,"twenty":-8.183579,"median":13.477547,"eighty":21.054969,"marketCap":101555431514.06},{"date":"2022-04-22","current":12.987332,"twenty":-8.107732,"median":13.47848,"eighty":21.054969,"marketCap":98249166427.68},{"date":"2022-04-29","current":12.623157,"twenty":-8.063041,"median":13.47848,"eighty":21.054969,"marketCap":95494187909.22},{"date":"2022-05-06","current":-5.860873,"twenty":-7.996241,"median":13.47848,"eighty":21.054969,"marketCap":102483227001.36},{"date":"2022-05-13","current":-5.611893,"twenty":-7.933624,"median":13.47848,"eighty":21.054969,"marketCap":98129564430.88},{"date":"2022-05-20","current":-5.734562,"twenty":-7.875275,"median":13.47848,"eighty":21.054969,"marketCap":100274545652.85},{"date":"2022-05-27","current":-5.976694,"twenty":-7.821564,"median":13.47848,"eighty":21.054969,"marketCap":104508477169.46},{"date":"2022-06-03","current":-5.932587,"twenty":-7.7789,"median":13.47848,"eighty":21.054969,"marketCap":103737232971.45},{"date":"2022-06-10","current":-5.915203,"twenty":-7.696212,"median":13.47848,"eighty":21.054969,"marketCap":103433237309.52},{"date":"2022-06-17","current":-5.07279,"twenty":-7.574001,"median":13.47848,"eighty":21.054969,"marketCap":88702815628.2},{"date":"2022-06-24","current":-5.189119,"twenty":-7.52666,"median":13.478631,"eighty":21.067192,"marketCap":90736944317.44},{"date":"2022-07-01","current":-5.042394,"twenty":-7.236006,"median":13.478631,"eighty":21.067192,"marketCap":88171305464.06},{"date":"2022-07-08","current":-5.061595,"twenty":-7.196438,"median":13.478631,"eighty":21.067192,"marketCap":88507059491.92},{"date":"2022-07-15","current":-4.811299,"twenty":-6.813454,"median":13.478631,"eighty":21.067192,"marketCap":84130369380.15},{"date":"2022-07-22","current":-4.995557,"twenty":-6.04395,"median":13.478631,"eighty":21.067192,"marketCap":87352307619.41},{"date":"2022-07-29","current":-5.274674,"twenty":-5.936559,"median":13.478631,"eighty":21.067192,"marketCap":92232932488.11},{"date":"2022-08-05","current":-8.252046,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":93619463396.89},{"date":"2022-08-12","current":-8.675481,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":98423340746.53},{"date":"2022-08-19","current":-8.766483,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":99455752943.68},{"date":"2022-08-26","current":-8.911786,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":101104218653.85},{"date":"2022-09-02","current":-8.6623,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":98273793028.61},{"date":"2022-09-09","current":-8.585619,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":97403846475.3},{"date":"2022-09-16","current":-8.467694,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":96065990742.43},{"date":"2022-09-23","current":-7.745537,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":87873118804.19},{"date":"2022-09-30","current":-7.872095,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":89308915912.1},{"date":"2022-10-07","current":-8.481117,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":96218268326.23},{"date":"2022-10-14","current":-8.272402,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":93850394872.69},{"date":"2022-10-21","current":-8.411089,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":95423799449.66},{"date":"2022-10-28","current":-8.834377,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":100226016179.95},{"date":"2022-11-04","current":-9.395601,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":103013369613.59},{"date":"2022-11-11","current":-9.336147,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":102361511476.72},{"date":"2022-11-18","current":-9.384475,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":102891381920.06},{"date":"2022-11-25","current":-9.745254,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":106846961677},{"date":"2022-12-02","current":-9.702803,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":106381533589.75},{"date":"2022-12-09","current":-9.328451,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":102277136966.28},{"date":"2022-12-16","current":-9.061287,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":99347942091.7},{"date":"2022-12-23","current":-9.564025,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":104859961741.9},{"date":"2022-12-30","current":-9.476117,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":103896137001.02},{"date":"2023-01-06","current":-9.507916,"twenty":-5.991486,"median":13.455685,"eighty":20.96713,"marketCap":104244790645.51},{"date":"2023-01-13","current":-9.770834,"twenty":-6.190938,"median":13.429741,"eighty":20.835534,"marketCap":107127424496.27},{"date":"2023-01-20","current":-9.729925,"twenty":-6.986804,"median":13.413816,"eighty":20.762603,"marketCap":106678894785.13},{"date":"2023-01-27","current":-9.995818,"twenty":-7.225668,"median":13.348614,"eighty":20.629848,"marketCap":109594139897.98},{"date":"2023-02-03","current":-9.642903,"twenty":-7.386856,"median":13.290554,"eighty":20.534772,"marketCap":105724787704.7},{"date":"2023-02-10","current":-49.103396,"twenty":-7.568507,"median":13.222788,"eighty":20.434967,"marketCap":122120144698.83},{"date":"2023-02-17","current":-48.700149,"twenty":-7.61093,"median":13.163154,"eighty":20.366354,"marketCap":121117268486.91},{"date":"2023-02-24","current":-47.536132,"twenty":-7.680943,"median":13.063296,"eighty":20.261869,"marketCap":118222360593.03},{"date":"2023-03-03","current":-48.004395,"twenty":-7.760999,"median":12.967924,"eighty":20.084953,"marketCap":119386929422.19},{"date":"2023-03-10","current":-47.686123,"twenty":-7.796922,"median":12.76344,"eighty":20.006435,"marketCap":118595387307.33},{"date":"2023-03-17","current":-41.952317,"twenty":-7.848673,"median":12.700101,"eighty":19.803176,"marketCap":104335410339.2},{"date":"2023-03-24","current":-42.582007,"twenty":-7.898149,"median":12.623157,"eighty":19.65011,"marketCap":105901452471.3},{"date":"2023-03-31","current":-45.168524,"twenty":-7.9729,"median":12.48219,"eighty":19.488758,"marketCap":112334117773.9},{"date":"2023-04-06","current":-47.224762,"twenty":-8.016847,"median":12.337605,"eighty":19.047748,"marketCap":117447980731.6},{"date":"2023-04-14","current":-48.257615,"twenty":-8.075069,"median":12.1556,"eighty":18.225189,"marketCap":120016686964.14},{"date":"2023-04-21","current":-46.894703,"twenty":-8.111177,"median":12.016542,"eighty":16.679785,"marketCap":116627128282.93},{"date":"2023-04-28","current":-47.363318,"twenty":-8.174553,"median":11.431141,"eighty":16.269235,"marketCap":117792571273.13},{"date":"2023-05-05","current":4.173365,"twenty":-8.176274,"median":11.247089,"eighty":16.117643,"marketCap":108987419337.04},{"date":"2023-05-12","current":4.050542,"twenty":-8.176274,"median":11.148374,"eighty":16.056353,"marketCap":105779922973.16},{"date":"2023-05-19","current":3.999971,"twenty":-8.176274,"median":10.945302,"eighty":15.930096,"marketCap":104459257357.78},{"date":"2023-05-26","current":3.930238,"twenty":-8.176274,"median":10.503535,"eighty":15.882349,"marketCap":102638172005.08},{"date":"2023-06-02","current":3.98887,"twenty":-8.176274,"median":10.082187,"eighty":15.849024,"marketCap":104169335880.93},{"date":"2023-06-09","current":3.90227,"twenty":-8.176274,"median":9.913426,"eighty":15.803119,"marketCap":101907789408.83},{"date":"2023-06-16","current":3.885109,"twenty":-8.176274,"median":9.840549,"eighty":15.784079,"marketCap":101459602478.02},{"date":"2023-06-23","current":3.833432,"twenty":-8.177095,"median":9.68775,"eighty":15.732891,"marketCap":100110085468.44},{"date":"2023-06-30","current":3.823336,"twenty":-8.177095,"median":9.630731,"eighty":15.70524,"marketCap":99846401107.5},{"date":"2023-07-07","current":3.801376,"twenty":-8.177095,"median":9.57945,"eighty":15.65161,"marketCap":99272918402.42},{"date":"2023-07-14","current":3.9394,"twenty":-8.177095,"median":9.475854,"eighty":15.632945,"marketCap":102877431328.91},{"date":"2023-07-21","current":4.01964,"twenty":-8.177095,"median":9.401546,"eighty":15.611301,"marketCap":104972897732.12},{"date":"2023-07-28","current":4.012351,"twenty":-8.177095,"median":4.184224,"eighty":15.573974,"marketCap":104782542893.89},{"date":"2023-08-04","current":5.677791,"twenty":-8.177095,"median":4.153562,"eighty":15.53631,"marketCap":105890799603.23},{"date":"2023-08-11","current":5.676453,"twenty":-8.177095,"median":4.153562,"eighty":15.503391,"marketCap":105865854459.93},{"date":"2023-08-18","current":5.52803,"twenty":-8.177095,"median":4.153562,"eighty":15.47931,"marketCap":103097764537.47},{"date":"2023-08-25","current":5.496912,"twenty":-8.177095,"median":4.153562,"eighty":15.423688,"marketCap":102517422623.85},{"date":"2023-09-01","current":5.800427,"twenty":-8.177095,"median":4.153562,"eighty":15.360589,"marketCap":108177974357.48},{"date":"2023-09-08","current":5.884275,"twenty":-8.177095,"median":4.153562,"eighty":15.224029,"marketCap":109741722167.35},{"date":"2023-09-15","current":5.912147,"twenty":-8.177095,"median":4.153562,"eighty":15.206954,"marketCap":110261551544.49},{"date":"2023-09-22","current":5.878098,"twenty":-8.177095,"median":4.153562,"eighty":15.156087,"marketCap":109626541717.18},{"date":"2023-09-29","current":5.891079,"twenty":-8.177095,"median":4.153562,"eighty":15.102425,"marketCap":109868634593.74},{"date":"2023-10-06","current":5.576284,"twenty":-8.177095,"median":4.153562,"eighty":15.048685,"marketCap":103997689549.59},{"date":"2023-10-13","current":6.058934,"twenty":-8.177095,"median":4.153562,"eighty":15.026563,"marketCap":112999122507.97},{"date":"2023-10-20","current":5.994021,"twenty":-8.177915,"median":4.13376,"eighty":14.988635,"marketCap":111788500405.62},{"date":"2023-10-27","current":5.805079,"twenty":-8.179306,"median":4.123743,"eighty":14.947045,"marketCap":108264714848.36},{"date":"2023-11-03","current":3.912266,"twenty":-8.179306,"median":4.069838,"eighty":14.900073,"marketCap":100431767389.9},{"date":"2023-11-10","current":3.846808,"twenty":-8.179306,"median":4.045466,"eighty":14.837088,"marketCap":98751403694.42},{"date":"2023-11-17","current":3.88211,"twenty":-8.179306,"median":4.015995,"eighty":14.783621,"marketCap":99657626938.12},{"date":"2023-11-24","current":3.90142,"twenty":-8.179306,"median":4.001021,"eighty":14.73902,"marketCap":100153356665.62},{"date":"2023-12-01","current":3.949651,"twenty":-8.179306,"median":3.993676,"eighty":14.694073,"marketCap":101391472004.2},{"date":"2023-12-08","current":3.837313,"twenty":-8.179021,"median":3.981351,"eighty":14.653106,"marketCap":98507670205.84},{"date":"2023-12-15","current":3.808714,"twenty":-8.179021,"median":3.942136,"eighty":14.582013,"marketCap":97773486581.72},{"date":"2023-12-22","current":3.902307,"twenty":-8.179021,"median":3.929266,"eighty":14.553445,"marketCap":100176130159.57},{"date":"2023-12-29","current":3.916952,"twenty":-8.179306,"median":3.925535,"eighty":14.52612,"marketCap":100552062260.47},{"date":"2024-01-05","current":3.964563,"twenty":-8.179591,"median":3.924021,"eighty":14.493884,"marketCap":101774314045},{"date":"2024-01-12","current":3.796169,"twenty":-8.179591,"median":3.915206,"eighty":14.417028,"marketCap":97451462742.36},{"date":"2024-01-19","current":3.715334,"twenty":-8.179876,"median":3.908136,"eighty":14.386187,"marketCap":95376342037.48},{"date":"2024-01-26","current":3.845002,"twenty":-8.179591,"median":3.90227,"eighty":14.360085,"marketCap":98705039429.04},{"date":"2024-02-02","current":3.816237,"twenty":-8.179591,"median":3.892928,"eighty":14.314047,"marketCap":97966611104.33},{"date":"2024-02-09","current":6.648774,"twenty":-8.179591,"median":3.890628,"eighty":14.285922,"marketCap":101320664900.38},{"date":"2024-02-16","current":6.533119,"twenty":-8.179591,"median":3.890628,"eighty":14.23351,"marketCap":99558200470.36},{"date":"2024-02-23","current":6.474193,"twenty":-8.179591,"median":3.890628,"eighty":14.192143,"marketCap":98660239421.63},{"date":"2024-03-01","current":6.538844,"twenty":-8.179306,"median":3.891778,"eighty":14.158818,"marketCap":99645441420},{"date":"2024-03-08","current":6.619676,"twenty":-8.179306,"median":3.891778,"eighty":14.132772,"marketCap":100877241009.3},{"date":"2024-03-15","current":6.809333,"twenty":-8.179306,"median":3.891778,"eighty":14.105473,"marketCap":103767421143.32},{"date":"2024-03-22","current":6.864332,"twenty":-8.179306,"median":3.891778,"eighty":14.076674,"marketCap":104605544094.36},{"date":"2024-03-28","current":6.796844,"twenty":-8.179306,"median":3.891778,"eighty":14.04593,"marketCap":103577107875.41},{"date":"2024-04-05","current":6.945759,"twenty":-8.179591,"median":3.890628,"eighty":14.022898,"marketCap":105846406796.79},{"date":"2024-04-12","current":7.299289,"twenty":-8.179591,"median":3.890628,"eighty":14.004453,"marketCap":111233859704.44},{"date":"2024-04-19","current":6.93511,"twenty":-8.179591,"median":3.890628,"eighty":13.979681,"marketCap":105684146705.14},{"date":"2024-04-26","current":7.076199,"twenty":-8.179306,"median":3.891778,"eighty":13.948647,"marketCap":107834200174.92},{"date":"2024-05-03","current":6.873282,"twenty":-8.179306,"median":3.891778,"eighty":13.918276,"marketCap":104741950551.68},{"date":"2024-05-10","current":11.199468,"twenty":-8.179306,"median":3.891778,"eighty":13.897613,"marketCap":103975857696.69},{"date":"2024-05-17","current":10.995214,"twenty":-8.179306,"median":3.891778,"eighty":13.846442,"marketCap":102079572820.92},{"date":"2024-05-24","current":10.828773,"twenty":-8.179306,"median":3.891778,"eighty":13.820538,"marketCap":100534327091.3},{"date":"2024-05-31","current":10.95891,"twenty":-8.179306,"median":3.891778,"eighty":13.798364,"marketCap":101742526206.4},{"date":"2024-06-07","current":10.407645,"twenty":-8.179306,"median":3.891778,"eighty":13.757931,"marketCap":96624571253.4},{"date":"2024-06-14","current":10.309605,"twenty":-8.179306,"median":3.888914,"eighty":13.683298,"marketCap":95714373316.32},{"date":"2024-06-21","current":10.473073,"twenty":-8.179591,"median":3.8872,"eighty":13.620159,"marketCap":97232014161.31},{"date":"2024-06-28","current":10.525363,"twenty":-8.186998,"median":3.885613,"eighty":13.546081,"marketCap":97717469294.29},{"date":"2024-07-05","current":10.764474,"twenty":-8.186998,"median":3.885613,"eighty":13.484864,"marketCap":99937384676.07},{"date":"2024-07-12","current":10.226074,"twenty":-8.186998,"median":3.885613,"eighty":13.458512,"marketCap":94938872753.22},{"date":"2024-07-15","current":10.183401,"twenty":-8.186998,"median":3.885613,"eighty":13.453848,"marketCap":94542690001.95},{"date":"2024-08-02","current":12.442942,"twenty":-8.252046,"median":3.878145,"eighty":13.424379,"marketCap":91617380812.16},{"date":"2024-08-09","current":12.076207,"twenty":-8.252046,"median":3.878145,"eighty":13.350215,"marketCap":88917111915.67},{"date":"2024-08-16","current":12.404121,"twenty":-8.252046,"median":3.878145,"eighty":13.278605,"marketCap":91331546869.73},{"date":"2024-08-23","current":12.260966,"twenty":-8.252046,"median":3.878145,"eighty":13.196303,"marketCap":90277496100.27},{"date":"2024-08-30","current":12.310464,"twenty":-8.252046,"median":3.878145,"eighty":13.107821,"marketCap":90641946472.14},{"date":"2024-09-06","current":11.605429,"twenty":-8.252046,"median":3.878145,"eighty":12.987332,"marketCap":85450777740.06},{"date":"2024-09-13","current":11.47738,"twenty":-8.252046,"median":3.878145,"eighty":12.892171,"marketCap":84507948293.17},{"date":"2024-09-20","current":11.782602,"twenty":-8.252046,"median":3.878145,"eighty":12.702892,"marketCap":86755297204.75},{"date":"2024-09-27","current":11.25938,"twenty":-8.252046,"median":3.878145,"eighty":12.665648,"marketCap":82902817947.48},{"date":"2024-10-04","current":11.793425,"twenty":-8.252046,"median":3.878145,"eighty":12.534592,"marketCap":86834989484.73},{"date":"2024-10-11","current":10.732779,"twenty":-8.252046,"median":3.878145,"eighty":12.468688,"marketCap":79025452649.5},{"date":"2024-10-18","current":11.151239,"twenty":-8.252046,"median":3.878145,"eighty":12.412781,"marketCap":82106572956.59},{"date":"2024-10-25","current":11.249279,"twenty":-8.252046,"median":3.878145,"eighty":12.308162,"marketCap":82828439360.12},{"date":"2024-10-31","current":28.180254,"twenty":-8.252046,"median":3.878145,"eighty":12.281513,"marketCap":76396666603.17},{"date":"2024-11-08","current":28.146541,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":76305272736.83},{"date":"2024-11-15","current":28.232186,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":76537456875.33},{"date":"2024-11-22","current":28.675256,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":77738617906.8},{"date":"2024-11-29","current":28.199906,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":76449946120.01},{"date":"2024-12-06","current":27.833045,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":75455385748},{"date":"2024-12-13","current":29.021153,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":78676344345.94},{"date":"2024-12-20","current":27.473296,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":74480105752.54},{"date":"2024-12-27","current":27.84344,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":75483565015.96},{"date":"2025-01-03","current":29.127472,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":78964576514.77},{"date":"2025-01-10","current":30.502196,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":82691452769.48},{"date":"2025-01-17","current":30.923823,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":83834484774.34},{"date":"2025-01-24","current":30.109079,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":81625713146.11},{"date":"2025-01-31","current":30.511431,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":82716490996.8},{"date":"2025-02-07","current":31.168289,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":84497232828.54},{"date":"2025-02-14","current":241.012942,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":91825931110.28},{"date":"2025-02-21","current":232.337118,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":88520441978.44},{"date":"2025-02-28","current":226.843781,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":86427480609.94},{"date":"2025-03-07","current":222.778173,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":84878483929.84},{"date":"2025-03-14","current":231.863268,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":88339905286.94},{"date":"2025-03-21","current":242.602526,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":92431562563.37},{"date":"2025-03-28","current":234.41826,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":89313356904.02},{"date":"2025-04-04","current":202.033486,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":76974758324.26},{"date":"2025-04-11","current":178.575521,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":68037273818.13},{"date":"2025-04-17","current":197.759147,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":75346234747.34},{"date":"2025-04-25","current":199.362799,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":75957226105.35},{"date":"2025-05-02","current":-60.820627,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":72680648788.04},{"date":"2025-05-09","current":-64.688503,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":77302761846.69},{"date":"2025-05-16","current":-64.685056,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":77298640789.39},{"date":"2025-05-23","current":-62.48121,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":74665045771.79},{"date":"2025-05-30","current":-63.396742,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":75759107436.73},{"date":"2025-06-06","current":-64.154917,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":76665125208.67},{"date":"2025-06-13","current":-68.520003,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":81881402858.5},{"date":"2025-06-20","current":-67.652605,"twenty":-8.220699,"median":3.878145,"eighty":12.268839,"marketCap":80844862899.87}],"updateTime":1750682122972}}}