美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

英国石油

46.73

+0.48001.04%

盘前：47.981.25+2.67%09:13 EDT

成交量：705.82万

成交额：3.31亿

市值：1,223.20亿

市盈率：22.60

高：47.26

开：46.91

低：46.66

收：46.25

52周最高：48.27

52周最低：32.72

股本：26.18亿

流通股本：24.92亿

量比：0.76

换手率：0.28%

股息：2.02

股息率：4.32%

每股收益(TTM):2.07

每股收益(LYR):0.0204

净资产收益率：8.87%

总资产收益率：5.04%

市净率：2.09

市盈率(LYR):2,290.69

数据加载中...

总览公司新闻资讯公告

异动解读｜英国石油盘中下跌3.05%，国际油价大跌拖累石油板块集体承压

异动解读｜英国石油盘前下跌3.19%，报42.37美元

异动解读｜英国石油夜盘下跌3.26%，报42.39美元

夸利塔斯能源正与科威特主权财富基金投资部门就收购英国石油集团旗下光源公司事宜展开深入谈判。

据英国金融时报：英国石油(BP.US)接近达成协议将其太阳能业务LightSource出售给科威特支持的集团。

异动解读｜英国石油盘前上涨3.02%，埃及长期LNG供应谈判叠加资产重组持续推进

美国研究综述-Alphabet、IBM、特斯拉

英国石油(BP)拟将奥地利出行及电动汽车充电业务出售给Volenergy AG

瑞穗银行：对英国石油(BP.US)启动覆盖研究给予跑赢大盘评级；目标价51美元。

康菲石油加入英国石油在伊拉克的数十亿桶级油田项目

英国石油涨超2%，康菲石油涨3%

据CNBC：在美国寻求削弱伊朗能源掌控力之际英国石油和康菲石油将对伊拉克进行重大投资。

市场消息：英国石油发言人表示公司拟关闭旗下BP Ventures团队。

英国石油(BP)发布二季度经营数据计提低碳业务大额减值回归传统油气主业优化经营结构

高油价红利对冲转型阵痛！英国石油(BP.US)预告Q2业绩：石油交易收益料继续增长，低碳业务再减记10亿美元

英国石油在暗示第二季度石油交易表现略好于预期后，股价上涨3%，带动能源板块走强。

英国石油预计二季度石油交易收益继续增长上游产量将下降

英国石油(BP.US)周二表示预计第二季度石油交易业务将继续实现增长但上游油气产量将低于第一季度。在伊朗冲突持续扰动全球

英国石油：勘探核销主要源于加拿大贝杜Nord项目出售。

BP：预计第二季度末净债务将在220亿至230亿美元之间。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BP/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BP\",,,,,undefined,":{"symbol":"BP","market":"US","secType":"STK","nameCN":"英国石油","latestPrice":46.73,"timestamp":1791835200000,"preClose":46.25,"halted":0,"volume":7058194,"hourTrading":{"tag":"盘前","latestPrice":47.98,"preClose":46.73,"latestTime":"09:13 EDT","volume":309080,"amount":14728412.44624,"timestamp":1791897196264,"change":1.25,"changeRate":0.026749,"amplitude":0.014124},"delay":0,"changeRate":0.01037837837837831,"floatShares":2492000000,"shares":2617597900,"eps":2.06805,"marketStatus":"盘前交易","change":0.48,"latestTime":"10-13 09:13:18 EDT","open":46.91,"high":47.255,"low":46.655,"amount":330649666.577516,"amplitude":0.012973,"askPrice":47.98,"askSize":1000,"bidPrice":47.95,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":2.06805,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":1,"adr":1,"adrRate":6,"listingDate":233985600000,"exchange":"NYSE","adjPreClose":46.73,"dividendRate":0.043167,"preHourTrading":{"tag":"盘前","latestPrice":47.98,"preClose":46.73,"latestTime":"09:13 EDT","volume":309080,"amount":14728412.44624,"timestamp":1791897196264,"change":1.25,"changeRate":0.026749,"amplitude":0.014124},"postHourTrading":{"tag":"盘后","latestPrice":46.88,"preClose":46.73,"latestTime":"19:59 EDT","volume":32339,"amount":1511294.8974,"timestamp":1791849582207,"change":0.15,"changeRate":0.00321,"amplitude":0.006206},"volumeRatio":0.7626682731126287,"optionData":{"bulkOrders":[{"symbol":"BP","call":true,"expireDate":1797570000000,"strike":"47.0","timestamp":1791816001678,"price":2.47,"volume":1450,"amount":358150,"type":"+"},{"symbol":"BP","call":true,"expireDate":1797570000000,"strike":"55.0","timestamp":1791816001678,"price":0.51,"volume":1450,"amount":73950,"type":"+"}]},"impliedVol":0.3813,"impliedVolPercentile":0.904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BP\",,,,,undefined,":{"symbol":"BP","floatShares":2492000000,"roa":"5.04%","roe":"8.87%","lyrEps":0.0204,"volumeRatio":0.7626682731126287,"shares":2617597900,"dividePrice":2.0172,"high":47.255,"amplitude":0.012973,"preClose":46.25,"low":46.655,"week52Low":32.72,"pbRate":"2.09","psRate":"0.57","week52High":48.27,"institutionHeld":0.1071,"latestPrice":46.73,"committee":0.333333,"eps":2.06805,"divideRate":0.043167,"volume":7058194,"delay":0,"ttmEps":2.06805,"open":46.91,"prevYearClose":34.73,"prevWeekClose":46.25,"prevMonthClose":43.99,"prevQuarterClose":43.99,"fiveDayClose":44.62,"twentyDayClose":45.93,"sixtyDayClose":41.9,"earningDate":1793289600000,"earningTime":"盘前","dividendPayoutRate":559.5842956120092,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0.06952107702493937,"fiveYearAvgDividendRate":0.05015841948154607},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BP\",params:#limit:5,,,undefined,":[{"date":"2026-10-30","symbol":"BP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":2.09,"defaultRemindTime":1793347200000,"name":null,"time":"盘前","dateTimestamp":1793332800000,"actualEps":null},{"date":"2026-08-14","symbol":"BP","amount":0.5196,"announcedDate":"2026-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"英国石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-09-18"},{"market":"US","date":"2026-08-04","symbol":"BP","fiscalQuarterEnding":"2026/06","expectedEps":1.98,"name":null,"time":"盘前","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"pre","actualEps":2.22},{"date":"2026-05-15","symbol":"BP","amount":0.4992,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"英国石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778817600000,"payDate":"2026-06-26"},{"market":"US","date":"2026-04-28","symbol":"BP","fiscalQuarterEnding":"2026/03","expectedEps":0.91,"name":null,"time":"盘前","type":"earning","dateTimestamp":1777348800000,"reportTimeType":"pre","actualEps":1.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BP\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-08","recordDate":"2016-11-11","paymentDate":"2016-12-16","value":0.595,"currency":"USD"},{"executeDate":"2018-02-15","recordDate":null,"paymentDate":null,"value":0.595,"currency":"USD"},{"executeDate":"2019-05-09","recordDate":"2019-05-10","paymentDate":"2019-06-21","value":0.61,"currency":"USD"},{"executeDate":"2019-11-07","recordDate":"2019-11-08","paymentDate":"2019-12-20","value":0.61,"currency":"USD"},{"executeDate":"2020-02-13","recordDate":"2020-02-14","paymentDate":"2020-03-27","value":0.625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.3636,"hold":0.3182,"sell":0.1364,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":22,"updateTime":1791172800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BP","date":"2026-10-12","current":22.596165,"percent":0.698129,"low":-71.930622,"twenty":-8.158012,"median":11.149807,"eighty":35.880977,"high":2237.286257,"avg":108.151171,"sd":409.370609,"marketCap":120046304166.83},"quantilePoints":[{"date":"2021-10-15","current":11.452399,"twenty":-14.746047,"median":9.457255,"eighty":21.079414,"marketCap":99532801634.83},{"date":"2021-10-22","current":11.172259,"twenty":-14.732044,"median":9.507055,"eighty":21.079414,"marketCap":97098093881.29},{"date":"2021-10-29","current":10.945302,"twenty":-14.668693,"median":9.610531,"eighty":21.079414,"marketCap":95125616201.35},{"date":"2021-11-05","current":14.045603,"twenty":-14.655798,"median":9.66385,"eighty":21.079414,"marketCap":92658846564.86},{"date":"2021-11-12","current":13.754109,"twenty":-14.655798,"median":9.833283,"eighty":21.079414,"marketCap":90735851698.14},{"date":"2021-11-19","current":13.196303,"twenty":-14.655798,"median":9.909409,"eighty":21.079414,"marketCap":87056010926.79},{"date":"2021-11-26","current":12.667968,"twenty":-14.655798,"median":10.047573,"eighty":21.079414,"marketCap":83570581614.06},{"date":"2021-12-03","current":13.429741,"twenty":-14.639704,"median":10.502463,"eighty":21.079414,"marketCap":88596002886.42},{"date":"2021-12-10","current":13.490139,"twenty":-14.617919,"median":10.858542,"eighty":21.079414,"marketCap":88994446274.17},{"date":"2021-12-17","current":13.163154,"twenty":-14.526571,"median":11.125928,"eighty":21.079414,"marketCap":86837327646.61},{"date":"2021-12-23","current":13.452624,"twenty":-14.425723,"median":11.210541,"eighty":21.079414,"marketCap":88746962422.93},{"date":"2021-12-31","current":13.291453,"twenty":-14.318962,"median":11.351364,"eighty":21.079414,"marketCap":87683712778.26},{"date":"2022-01-07","current":14.660708,"twenty":-12.582909,"median":12.667968,"eighty":21.067192,"marketCap":96716685638.68},{"date":"2022-01-14","current":15.818277,"twenty":-12.407252,"median":13.063296,"eighty":21.067192,"marketCap":104353169097.92},{"date":"2022-01-21","current":15.405025,"twenty":-12.324424,"median":13.210777,"eighty":21.067192,"marketCap":101626949737.63},{"date":"2022-01-28","current":15.359703,"twenty":-12.193664,"median":13.284135,"eighty":21.054969,"marketCap":101327955116.54},{"date":"2022-02-04","current":16.255085,"twenty":-12.130288,"median":13.351174,"eighty":21.054969,"marketCap":107234798431.17},{"date":"2022-02-11","current":14.573103,"twenty":-12.021258,"median":13.430879,"eighty":21.054969,"marketCap":110245527229.95},{"date":"2022-02-18","current":13.623473,"twenty":-11.990429,"median":13.477547,"eighty":21.054969,"marketCap":103061578438.46},{"date":"2022-02-25","current":12.967924,"twenty":-11.941379,"median":13.477547,"eighty":21.054969,"marketCap":98102344134.37},{"date":"2022-03-04","current":11.747692,"twenty":-11.892231,"median":13.477547,"eighty":21.054969,"marketCap":88871287173.76},{"date":"2022-03-11","current":12.016542,"twenty":-11.871144,"median":13.477547,"eighty":21.054969,"marketCap":90905137843.91},{"date":"2022-03-18","current":12.1556,"twenty":-11.820955,"median":13.477547,"eighty":21.054969,"marketCap":91957111945.92},{"date":"2022-03-25","current":13.222788,"twenty":-11.773258,"median":13.477547,"eighty":21.054969,"marketCap":100030390422.81},{"date":"2022-04-01","current":12.700101,"twenty":-11.70176,"median":13.477547,"eighty":21.054969,"marketCap":96076263856.92},{"date":"2022-04-08","current":13.129493,"twenty":-9.026166,"median":13.477547,"eighty":21.054969,"marketCap":99324614482.26},{"date":"2022-04-14","current":13.424379,"twenty":-8.183579,"median":13.477547,"eighty":21.054969,"marketCap":101555431514.06},{"date":"2022-04-22","current":12.987332,"twenty":-8.107732,"median":13.47848,"eighty":21.054969,"marketCap":98249166427.68},{"date":"2022-04-29","current":12.623157,"twenty":-8.063041,"median":13.47848,"eighty":21.054969,"marketCap":95494187909.22},{"date":"2022-05-06","current":-5.860873,"twenty":-7.996241,"median":13.47848,"eighty":21.054969,"marketCap":102483227001.36},{"date":"2022-05-13","current":-5.611893,"twenty":-7.933624,"median":13.47848,"eighty":21.054969,"marketCap":98129564430.88},{"date":"2022-05-20","current":-5.734562,"twenty":-7.875275,"median":13.47848,"eighty":21.054969,"marketCap":100274545652.85},{"date":"2022-05-27","current":-5.976694,"twenty":-7.821564,"median":13.47848,"eighty":21.054969,"marketCap":104508477169.46},{"date":"2022-06-03","current":-5.932587,"twenty":-7.7789,"median":13.47848,"eighty":21.054969,"marketCap":103737232971.45},{"date":"2022-06-10","current":-5.915203,"twenty":-7.696212,"median":13.47848,"eighty":21.054969,"marketCap":103433237309.52},{"date":"2022-06-17","current":-5.07279,"twenty":-7.574001,"median":13.47848,"eighty":21.054969,"marketCap":88702815628.2},{"date":"2022-06-24","current":-5.189119,"twenty":-7.52666,"median":13.478631,"eighty":21.067192,"marketCap":90736944317.44},{"date":"2022-07-01","current":-5.042394,"twenty":-7.236006,"median":13.478631,"eighty":21.067192,"marketCap":88171305464.06},{"date":"2022-07-08","current":-5.061595,"twenty":-7.196438,"median":13.478631,"eighty":21.067192,"marketCap":88507059491.92},{"date":"2022-07-15","current":-4.811299,"twenty":-6.813454,"median":13.478631,"eighty":21.067192,"marketCap":84130369380.15},{"date":"2022-07-22","current":-4.995557,"twenty":-6.04395,"median":13.478631,"eighty":21.067192,"marketCap":87352307619.41},{"date":"2022-07-29","current":-5.274674,"twenty":-5.936559,"median":13.478631,"eighty":21.067192,"marketCap":92232932488.11},{"date":"2022-08-05","current":-8.252046,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":93619463396.89},{"date":"2022-08-12","current":-8.675481,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":98423340746.53},{"date":"2022-08-19","current":-8.766483,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":99455752943.68},{"date":"2022-08-26","current":-8.911786,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":101104218653.85},{"date":"2022-09-02","current":-8.6623,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":98273793028.61},{"date":"2022-09-09","current":-8.585619,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":97403846475.3},{"date":"2022-09-16","current":-8.467694,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":96065990742.43},{"date":"2022-09-23","current":-7.745537,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":87873118804.19},{"date":"2022-09-30","current":-7.872095,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":89308915912.1},{"date":"2022-10-07","current":-8.481117,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":96218268326.23},{"date":"2022-10-14","current":-8.272402,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":93850394872.69},{"date":"2022-10-21","current":-8.411089,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":95423799449.66},{"date":"2022-10-28","current":-8.834377,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":100226016179.95},{"date":"2022-11-04","current":-9.395601,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":103013369613.59},{"date":"2022-11-11","current":-9.336147,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":102361511476.72},{"date":"2022-11-18","current":-9.384475,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":102891381920.06},{"date":"2022-11-25","current":-9.745254,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":106846961677},{"date":"2022-12-02","current":-9.702803,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":106381533589.75},{"date":"2022-12-09","current":-9.328451,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":102277136966.28},{"date":"2022-12-16","current":-9.061287,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":99347942091.7},{"date":"2022-12-23","current":-9.564025,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":104859961741.9},{"date":"2022-12-30","current":-9.476117,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":103896137001.02},{"date":"2023-01-06","current":-9.507916,"twenty":-5.991486,"median":13.455685,"eighty":20.96713,"marketCap":104244790645.51},{"date":"2023-01-13","current":-9.770834,"twenty":-6.190938,"median":13.429741,"eighty":20.835534,"marketCap":107127424496.27},{"date":"2023-01-20","current":-9.729925,"twenty":-6.986804,"median":13.413816,"eighty":20.762603,"marketCap":106678894785.13},{"date":"2023-01-27","current":-9.995818,"twenty":-7.225668,"median":13.348614,"eighty":20.629848,"marketCap":109594139897.98},{"date":"2023-02-03","current":-9.642903,"twenty":-7.386856,"median":13.290554,"eighty":20.534772,"marketCap":105724787704.7},{"date":"2023-02-10","current":-49.103396,"twenty":-7.568507,"median":13.222788,"eighty":20.434967,"marketCap":122120144698.83},{"date":"2023-02-17","current":-48.700149,"twenty":-7.61093,"median":13.163154,"eighty":20.366354,"marketCap":121117268486.91},{"date":"2023-02-24","current":-47.536132,"twenty":-7.680943,"median":13.063296,"eighty":20.261869,"marketCap":118222360593.03},{"date":"2023-03-03","current":-48.004395,"twenty":-7.760999,"median":12.967924,"eighty":20.084953,"marketCap":119386929422.19},{"date":"2023-03-10","current":-47.686123,"twenty":-7.796922,"median":12.76344,"eighty":20.006435,"marketCap":118595387307.33},{"date":"2023-03-17","current":-41.952317,"twenty":-7.848673,"median":12.700101,"eighty":19.803176,"marketCap":104335410339.2},{"date":"2023-03-24","current":-42.582007,"twenty":-7.898149,"median":12.623157,"eighty":19.65011,"marketCap":105901452471.3},{"date":"2023-03-31","current":-45.168524,"twenty":-7.9729,"median":12.48219,"eighty":19.488758,"marketCap":112334117773.9},{"date":"2023-04-06","current":-47.224762,"twenty":-8.016847,"median":12.337605,"eighty":19.047748,"marketCap":117447980731.6},{"date":"2023-04-14","current":-48.257615,"twenty":-8.075069,"median":12.1556,"eighty":18.225189,"marketCap":120016686964.14},{"date":"2023-04-21","current":-46.894703,"twenty":-8.111177,"median":12.016542,"eighty":16.679785,"marketCap":116627128282.93},{"date":"2023-04-28","current":-47.363318,"twenty":-8.174553,"median":11.431141,"eighty":16.269235,"marketCap":117792571273.13},{"date":"2023-05-05","current":4.173365,"twenty":-8.176274,"median":11.247089,"eighty":16.117643,"marketCap":108987419337.04},{"date":"2023-05-12","current":4.050542,"twenty":-8.176274,"median":11.148374,"eighty":16.056353,"marketCap":105779922973.16},{"date":"2023-05-19","current":3.999971,"twenty":-8.176274,"median":10.945302,"eighty":15.930096,"marketCap":104459257357.78},{"date":"2023-05-26","current":3.930238,"twenty":-8.176274,"median":10.503535,"eighty":15.882349,"marketCap":102638172005.08},{"date":"2023-06-02","current":3.98887,"twenty":-8.176274,"median":10.082187,"eighty":15.849024,"marketCap":104169335880.93},{"date":"2023-06-09","current":3.90227,"twenty":-8.176274,"median":9.913426,"eighty":15.803119,"marketCap":101907789408.83},{"date":"2023-06-16","current":3.885109,"twenty":-8.176274,"median":9.840549,"eighty":15.784079,"marketCap":101459602478.02},{"date":"2023-06-23","current":3.833432,"twenty":-8.177095,"median":9.68775,"eighty":15.732891,"marketCap":100110085468.44},{"date":"2023-06-30","current":3.823336,"twenty":-8.177095,"median":9.630731,"eighty":15.70524,"marketCap":99846401107.5},{"date":"2023-07-07","current":3.801376,"twenty":-8.177095,"median":9.57945,"eighty":15.65161,"marketCap":99272918402.42},{"date":"2023-07-14","current":3.9394,"twenty":-8.177095,"median":9.475854,"eighty":15.632945,"marketCap":102877431328.91},{"date":"2023-07-21","current":4.01964,"twenty":-8.177095,"median":9.401546,"eighty":15.611301,"marketCap":104972897732.12},{"date":"2023-07-28","current":4.012351,"twenty":-8.177095,"median":4.184224,"eighty":15.573974,"marketCap":104782542893.89},{"date":"2023-08-04","current":5.677791,"twenty":-8.177095,"median":4.153562,"eighty":15.53631,"marketCap":105890799603.23},{"date":"2023-08-11","current":5.676453,"twenty":-8.177095,"median":4.153562,"eighty":15.503391,"marketCap":105865854459.93},{"date":"2023-08-18","current":5.52803,"twenty":-8.177095,"median":4.153562,"eighty":15.47931,"marketCap":103097764537.47},{"date":"2023-08-25","current":5.496912,"twenty":-8.177095,"median":4.153562,"eighty":15.423688,"marketCap":102517422623.85},{"date":"2023-09-01","current":5.800427,"twenty":-8.177095,"median":4.153562,"eighty":15.360589,"marketCap":108177974357.48},{"date":"2023-09-08","current":5.884275,"twenty":-8.177095,"median":4.153562,"eighty":15.224029,"marketCap":109741722167.35},{"date":"2023-09-15","current":5.912147,"twenty":-8.177095,"median":4.153562,"eighty":15.206954,"marketCap":110261551544.49},{"date":"2023-09-22","current":5.878098,"twenty":-8.177095,"median":4.153562,"eighty":15.156087,"marketCap":109626541717.18},{"date":"2023-09-29","current":5.891079,"twenty":-8.177095,"median":4.153562,"eighty":15.102425,"marketCap":109868634593.74},{"date":"2023-10-06","current":5.576284,"twenty":-8.177095,"median":4.153562,"eighty":15.048685,"marketCap":103997689549.59},{"date":"2023-10-13","current":6.058934,"twenty":-8.177095,"median":4.153562,"eighty":15.026563,"marketCap":112999122507.97},{"date":"2023-10-20","current":5.994021,"twenty":-8.177915,"median":4.13376,"eighty":14.988635,"marketCap":111788500405.62},{"date":"2023-10-27","current":5.805079,"twenty":-8.179306,"median":4.123743,"eighty":14.947045,"marketCap":108264714848.36},{"date":"2023-11-03","current":3.912266,"twenty":-8.179306,"median":4.069838,"eighty":14.900073,"marketCap":100431767389.9},{"date":"2023-11-10","current":3.846808,"twenty":-8.179306,"median":4.045466,"eighty":14.837088,"marketCap":98751403694.42},{"date":"2023-11-17","current":3.88211,"twenty":-8.179306,"median":4.015995,"eighty":14.783621,"marketCap":99657626938.12},{"date":"2023-11-24","current":3.90142,"twenty":-8.179306,"median":4.001021,"eighty":14.73902,"marketCap":100153356665.62},{"date":"2023-12-01","current":3.949651,"twenty":-8.179306,"median":3.993676,"eighty":14.694073,"marketCap":101391472004.2},{"date":"2023-12-08","current":3.837313,"twenty":-8.179021,"median":3.981351,"eighty":14.653106,"marketCap":98507670205.84},{"date":"2023-12-15","current":3.808714,"twenty":-8.179021,"median":3.942136,"eighty":14.582013,"marketCap":97773486581.72},{"date":"2023-12-22","current":3.902307,"twenty":-8.179021,"median":3.929266,"eighty":14.553445,"marketCap":100176130159.57},{"date":"2023-12-29","current":3.916952,"twenty":-8.179306,"median":3.925535,"eighty":14.52612,"marketCap":100552062260.47},{"date":"2024-01-05","current":3.964563,"twenty":-8.179591,"median":3.924021,"eighty":14.493884,"marketCap":101774314045},{"date":"2024-01-12","current":3.796169,"twenty":-8.179591,"median":3.915206,"eighty":14.417028,"marketCap":97451462742.36},{"date":"2024-01-19","current":3.715334,"twenty":-8.179876,"median":3.908136,"eighty":14.386187,"marketCap":95376342037.48},{"date":"2024-01-26","current":3.845002,"twenty":-8.179591,"median":3.90227,"eighty":14.360085,"marketCap":98705039429.04},{"date":"2024-02-02","current":3.816237,"twenty":-8.179591,"median":3.892928,"eighty":14.314047,"marketCap":97966611104.33},{"date":"2024-02-09","current":6.648774,"twenty":-8.179591,"median":3.890628,"eighty":14.285922,"marketCap":101320664900.38},{"date":"2024-02-16","current":6.533119,"twenty":-8.179591,"median":3.890628,"eighty":14.23351,"marketCap":99558200470.36},{"date":"2024-02-23","current":6.474193,"twenty":-8.179591,"median":3.890628,"eighty":14.192143,"marketCap":98660239421.63},{"date":"2024-03-01","current":6.538844,"twenty":-8.179306,"median":3.891778,"eighty":14.158818,"marketCap":99645441420},{"date":"2024-03-08","current":6.619676,"twenty":-8.179306,"median":3.891778,"eighty":14.132772,"marketCap":100877241009.3},{"date":"2024-03-15","current":6.809333,"twenty":-8.179306,"median":3.891778,"eighty":14.105473,"marketCap":103767421143.32},{"date":"2024-03-22","current":6.864332,"twenty":-8.179306,"median":3.891778,"eighty":14.076674,"marketCap":104605544094.36},{"date":"2024-03-28","current":6.796844,"twenty":-8.179306,"median":3.891778,"eighty":14.04593,"marketCap":103577107875.41},{"date":"2024-04-05","current":6.945759,"twenty":-8.179591,"median":3.890628,"eighty":14.022898,"marketCap":105846406796.79},{"date":"2024-04-12","current":7.299289,"twenty":-8.179591,"median":3.890628,"eighty":14.004453,"marketCap":111233859704.44},{"date":"2024-04-19","current":6.93511,"twenty":-8.179591,"median":3.890628,"eighty":13.979681,"marketCap":105684146705.14},{"date":"2024-04-26","current":7.076199,"twenty":-8.179306,"median":3.891778,"eighty":13.948647,"marketCap":107834200174.92},{"date":"2024-05-03","current":6.873282,"twenty":-8.179306,"median":3.891778,"eighty":13.918276,"marketCap":104741950551.68},{"date":"2024-05-10","current":11.199468,"twenty":-8.179306,"median":3.891778,"eighty":13.897613,"marketCap":103975857696.69},{"date":"2024-05-17","current":10.995214,"twenty":-8.179306,"median":3.891778,"eighty":13.846442,"marketCap":102079572820.92},{"date":"2024-05-24","current":10.828773,"twenty":-8.179306,"median":3.891778,"eighty":13.820538,"marketCap":100534327091.3},{"date":"2024-05-31","current":10.95891,"twenty":-8.179306,"median":3.891778,"eighty":13.798364,"marketCap":101742526206.4},{"date":"2024-06-07","current":10.407645,"twenty":-8.179306,"median":3.891778,"eighty":13.757931,"marketCap":96624571253.4},{"date":"2024-06-14","current":10.309605,"twenty":-8.179306,"median":3.888914,"eighty":13.683298,"marketCap":95714373316.32},{"date":"2024-06-21","current":10.473073,"twenty":-8.179591,"median":3.8872,"eighty":13.620159,"marketCap":97232014161.31},{"date":"2024-06-28","current":10.525363,"twenty":-8.186998,"median":3.885613,"eighty":13.546081,"marketCap":97717469294.29},{"date":"2024-07-05","current":10.764474,"twenty":-8.186998,"median":3.885613,"eighty":13.484864,"marketCap":99937384676.07},{"date":"2024-07-12","current":10.226074,"twenty":-8.186998,"median":3.885613,"eighty":13.458512,"marketCap":94938872753.22},{"date":"2024-07-15","current":10.183401,"twenty":-8.186998,"median":3.885613,"eighty":13.453848,"marketCap":94542690001.95},{"date":"2024-08-02","current":12.442942,"twenty":-8.252046,"median":3.878145,"eighty":13.424379,"marketCap":91617380812.16},{"date":"2024-08-09","current":12.076207,"twenty":-8.252046,"median":3.878145,"eighty":13.350215,"marketCap":88917111915.67},{"date":"2024-08-16","current":12.404121,"twenty":-8.252046,"median":3.878145,"eighty":13.278605,"marketCap":91331546869.73},{"date":"2024-08-23","current":12.260966,"twenty":-8.252046,"median":3.878145,"eighty":13.196303,"marketCap":90277496100.27},{"date":"2024-08-30","current":12.310464,"twenty":-8.252046,"median":3.878145,"eighty":13.107821,"marketCap":90641946472.14},{"date":"2024-09-06","current":11.605429,"twenty":-8.252046,"median":3.878145,"eighty":12.987332,"marketCap":85450777740.06},{"date":"2024-09-13","current":11.47738,"twenty":-8.252046,"median":3.878145,"eighty":12.892171,"marketCap":84507948293.17},{"date":"2024-09-20","current":11.782602,"twenty":-8.252046,"median":3.878145,"eighty":12.702892,"marketCap":86755297204.75},{"date":"2024-09-27","current":11.25938,"twenty":-8.252046,"median":3.878145,"eighty":12.665648,"marketCap":82902817947.48},{"date":"2024-10-04","current":11.793425,"twenty":-8.252046,"median":3.878145,"eighty":12.534592,"marketCap":86834989484.73},{"date":"2024-10-11","current":10.732779,"twenty":-8.252046,"median":3.878145,"eighty":12.468688,"marketCap":79025452649.5},{"date":"2024-10-18","current":11.151239,"twenty":-8.252046,"median":3.878145,"eighty":12.412781,"marketCap":82106572956.59},{"date":"2024-10-25","current":11.249279,"twenty":-8.252046,"median":3.878145,"eighty":12.308162,"marketCap":82828439360.12},{"date":"2024-10-31","current":28.180254,"twenty":-8.252046,"median":3.878145,"eighty":12.281513,"marketCap":76396666603.17},{"date":"2024-11-08","current":28.146541,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":76305272736.83},{"date":"2024-11-15","current":28.232186,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":76537456875.33},{"date":"2024-11-22","current":28.675256,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":77738617906.8},{"date":"2024-11-29","current":28.199906,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":76449946120.01},{"date":"2024-12-06","current":27.833045,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":75455385748},{"date":"2024-12-13","current":29.021153,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":78676344345.94},{"date":"2024-12-20","current":27.473296,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":74480105752.54},{"date":"2024-12-27","current":27.84344,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":75483565015.96},{"date":"2025-01-03","current":29.127472,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":78964576514.77},{"date":"2025-01-10","current":30.502196,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":82691452769.48},{"date":"2025-01-17","current":30.923823,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":83834484774.34},{"date":"2025-01-24","current":30.109079,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":81625713146.11},{"date":"2025-01-31","current":30.511431,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":82716490996.8},{"date":"2025-02-07","current":31.168289,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":84497232828.54},{"date":"2025-02-14","current":241.012942,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":91825931110.28},{"date":"2025-02-21","current":232.337118,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":88520441978.44},{"date":"2025-02-28","current":226.843781,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":86427480609.94},{"date":"2025-03-07","current":222.778173,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":84878483929.84},{"date":"2025-03-14","current":231.863268,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":88339905286.94},{"date":"2025-03-21","current":242.602526,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":92431562563.37},{"date":"2025-03-28","current":234.41826,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":89313356904.02},{"date":"2025-04-04","current":202.033486,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":76974758324.26},{"date":"2025-04-11","current":178.575521,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":68037273818.13},{"date":"2025-04-17","current":197.759147,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":75346234747.34},{"date":"2025-04-25","current":199.362799,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":75957226105.35},{"date":"2025-05-02","current":-60.820627,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":72680648788.04},{"date":"2025-05-09","current":-64.688503,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":77302761846.69},{"date":"2025-05-16","current":-64.685056,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":77298640789.39},{"date":"2025-05-23","current":-62.48121,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":74665045771.79},{"date":"2025-05-30","current":-63.396742,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":75759107436.73},{"date":"2025-06-06","current":-64.154917,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":76665125208.67},{"date":"2025-06-13","current":-68.520003,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":81881402858.5},{"date":"2025-06-20","current":-67.652605,"twenty":-8.220699,"median":3.878145,"eighty":12.268839,"marketCap":80844862899.87},{"date":"2025-06-27","current":-66.300953,"twenty":-8.220699,"median":3.878145,"eighty":12.268839,"marketCap":79229638252.3},{"date":"2025-07-03","current":-67.352558,"twenty":-8.220699,"median":3.878145,"eighty":12.268839,"marketCap":80486306863.49},{"date":"2025-07-11","current":-70.890629,"twenty":-8.220699,"median":3.878145,"eighty":12.268839,"marketCap":84714301170.52},{"date":"2025-07-18","current":-69.659171,"twenty":-8.220699,"median":3.878145,"eighty":12.268839,"marketCap":83242709248.68},{"date":"2025-07-25","current":-69.821148,"twenty":-8.220699,"median":3.878145,"eighty":12.268839,"marketCap":83436271806.22},{"date":"2025-08-01","current":-68.311814,"twenty":-8.220699,"median":3.878145,"eighty":12.268839,"marketCap":81632617253.14},{"date":"2025-08-08","current":156.09091,"twenty":-8.246949,"median":3.880797,"eighty":12.30507,"marketCap":87879182155.74},{"date":"2025-08-15","current":156.837819,"twenty":-8.246949,"median":3.886991,"eighty":12.411049,"marketCap":88299692057.9},{"date":"2025-08-22","current":156.5537,"twenty":-8.246949,"median":3.899195,"eighty":12.468521,"marketCap":88139733237.1},{"date":"2025-08-29","current":160.348912,"twenty":-8.246949,"median":3.904211,"eighty":12.528026,"marketCap":90276437497.97},{"date":"2025-09-05","current":153.273253,"twenty":-8.252046,"median":3.912769,"eighty":12.629548,"marketCap":86292841259.05},{"date":"2025-09-12","current":156.637254,"twenty":-8.246949,"median":3.915543,"eighty":12.701375,"marketCap":88186774549.35},{"date":"2025-09-19","current":156.373889,"twenty":-8.246949,"median":3.92914,"eighty":12.822238,"marketCap":88038499777.69},{"date":"2025-09-26","current":163.069212,"twenty":-8.246949,"median":3.940768,"eighty":12.981713,"marketCap":91807965996.13},{"date":"2025-10-03","current":155.819597,"twenty":-8.246949,"median":3.949477,"eighty":13.098916,"marketCap":87726432538.33},{"date":"2025-10-10","current":153.12058,"twenty":-8.246949,"median":3.982254,"eighty":13.193617,"marketCap":86206886655.14},{"date":"2025-10-17","current":150.949133,"twenty":-8.246949,"median":3.995495,"eighty":13.278247,"marketCap":84984361900.54},{"date":"2025-10-24","current":158.449151,"twenty":-8.246949,"median":4.002761,"eighty":13.349895,"marketCap":89206872186.03},{"date":"2025-10-31","current":158.643316,"twenty":-8.246949,"median":4.023346,"eighty":13.422487,"marketCap":89316187132.73},{"date":"2025-11-07","current":60.780881,"twenty":-8.246949,"median":4.054438,"eighty":13.455073,"marketCap":92265377029.03},{"date":"2025-11-14","current":61.440841,"twenty":-8.246949,"median":4.09188,"eighty":13.490709,"marketCap":93267196511.77},{"date":"2025-11-21","current":59.928202,"twenty":-8.246949,"median":4.184224,"eighty":13.667125,"marketCap":90971010499.17},{"date":"2025-11-28","current":60.761994,"twenty":-8.246949,"median":5.487742,"eighty":13.790321,"marketCap":92236707102.81},{"date":"2025-12-05","current":61.004206,"twenty":-8.246949,"median":5.527318,"eighty":13.834503,"marketCap":92604384957.81},{"date":"2025-12-12","current":59.433604,"twenty":-8.246949,"median":5.576272,"eighty":13.922319,"marketCap":90220211336.1},{"date":"2025-12-19","current":57.34534,"twenty":-8.246949,"median":5.621519,"eighty":14.118557,"marketCap":87050226097.67},{"date":"2025-12-26","current":58.034561,"twenty":-8.246949,"median":5.66817,"eighty":14.322454,"marketCap":88096462692.54},{"date":"2026-01-02","current":59.455612,"twenty":-8.246949,"median":5.738435,"eighty":14.5701,"marketCap":90253619465.1},{"date":"2026-01-09","current":57.564763,"twenty":-8.246949,"median":5.800876,"eighty":15.238791,"marketCap":87383309575.55},{"date":"2026-01-16","current":59.866392,"twenty":-8.246949,"median":5.854915,"eighty":15.616008,"marketCap":90877182766.93},{"date":"2026-01-23","current":60.73446,"twenty":-8.246949,"median":5.868542,"eighty":15.792261,"marketCap":92194910013.49},{"date":"2026-01-30","current":64.763348,"twenty":-8.246949,"median":5.888597,"eighty":16.201618,"marketCap":98310761300.77},{"date":"2026-02-06","current":65.543729,"twenty":-8.246949,"median":5.92185,"eighty":27.473296,"marketCap":99495380564.58},{"date":"2026-02-13","current":1754.862506,"twenty":-8.246949,"median":5.997046,"eighty":27.832638,"marketCap":96517437881.76},{"date":"2026-02-20","current":1757.245806,"twenty":-8.246949,"median":6.132103,"eighty":27.916763,"marketCap":96648519302.04},{"date":"2026-02-27","current":1819.122935,"twenty":-8.246949,"median":6.48993,"eighty":28.075327,"marketCap":100051761448.14},{"date":"2026-03-06","current":1854.355032,"twenty":-8.246949,"median":6.531334,"eighty":28.19228,"marketCap":101989526751.7},{"date":"2026-03-13","current":1993.675888,"twenty":-8.246949,"median":6.581304,"eighty":28.278072,"marketCap":109652173828.98},{"date":"2026-03-20","current":2101.114333,"twenty":-8.246949,"median":6.643237,"eighty":28.545496,"marketCap":115561288374.24},{"date":"2026-03-27","current":2177.521437,"twenty":-8.246949,"median":6.685246,"eighty":28.97499,"marketCap":119763679036.82},{"date":"2026-04-02","current":2187.29949,"twenty":-8.246949,"median":6.774802,"eighty":29.10907,"marketCap":120301471968.17},{"date":"2026-04-10","current":2153.470861,"twenty":-8.246949,"median":6.828734,"eighty":29.926833,"marketCap":118440897375.15},{"date":"2026-04-17","current":2045.303416,"twenty":-8.246949,"median":6.881069,"eighty":30.176673,"marketCap":112491687874.24},{"date":"2026-04-24","current":2142.680181,"twenty":-8.246949,"median":6.934651,"eighty":30.418232,"marketCap":117847409965.7},{"date":"2026-05-01","current":37.185946,"twenty":-8.246949,"median":6.959492,"eighty":30.567982,"marketCap":119366888341.93},{"date":"2026-05-08","current":35.111937,"twenty":-8.246949,"median":7.029109,"eighty":31.119396,"marketCap":112709317036.48},{"date":"2026-05-15","current":35.829706,"twenty":-8.246949,"median":7.081002,"eighty":35.180078,"marketCap":115013353831.32},{"date":"2026-05-22","current":35.560597,"twenty":-8.246949,"median":8.193882,"eighty":35.775884,"marketCap":114149517637.12},{"date":"2026-05-29","current":33.746185,"twenty":-8.252046,"median":9.422179,"eighty":35.829706,"marketCap":108325255720.08},{"date":"2026-06-05","current":35.304109,"twenty":-8.246949,"median":9.475854,"eighty":35.775884,"marketCap":113326190294.07},{"date":"2026-06-12","current":34.323521,"twenty":-8.246949,"median":9.57945,"eighty":35.775884,"marketCap":110178502711.03},{"date":"2026-06-18","current":31.22127,"twenty":-8.151385,"median":9.630731,"eighty":35.775884,"marketCap":100220276988.14},{"date":"2026-06-26","current":29.856646,"twenty":-8.155429,"median":9.710359,"eighty":35.829706,"marketCap":95839833293.69},{"date":"2026-07-02","current":31.387217,"twenty":-8.155429,"median":9.840549,"eighty":35.829706,"marketCap":100752966000.69},{"date":"2026-07-10","current":31.124275,"twenty":-8.155429,"median":9.913426,"eighty":35.829706,"marketCap":99908920484.72},{"date":"2026-07-17","current":33.553961,"twenty":-8.155429,"median":10.082187,"eighty":35.829706,"marketCap":107708213687.35},{"date":"2026-07-24","current":35.126587,"twenty":-8.155429,"median":10.226074,"eighty":35.829706,"marketCap":112756343269.1},{"date":"2026-07-31","current":35.749813,"twenty":-8.158012,"median":10.3776,"eighty":35.880977,"marketCap":114756899270.04},{"date":"2026-08-07","current":19.576604,"twenty":-8.158012,"median":10.463319,"eighty":35.880977,"marketCap":107514704508.15},{"date":"2026-08-14","current":19.857002,"twenty":-8.158012,"median":10.496997,"eighty":35.880977,"marketCap":109054656639.22},{"date":"2026-08-21","current":21.195087,"twenty":-8.158012,"median":10.586032,"eighty":35.880977,"marketCap":116403421441.43},{"date":"2026-08-28","current":19.671031,"twenty":-8.158012,"median":10.715134,"eighty":35.880977,"marketCap":108033300771.85},{"date":"2026-09-04","current":20.555956,"twenty":-8.158012,"median":10.799373,"eighty":35.880977,"marketCap":112893311433.29},{"date":"2026-09-11","current":21.490087,"twenty":-8.158012,"median":10.930062,"eighty":35.880977,"marketCap":118023554941.09},{"date":"2026-09-18","current":20.988401,"twenty":-8.158012,"median":10.971317,"eighty":35.880977,"marketCap":115268303213.75},{"date":"2026-09-25","current":20.771501,"twenty":-8.158012,"median":11.039791,"eighty":35.880977,"marketCap":114077084913.82},{"date":"2026-10-02","current":20.734504,"twenty":-8.158012,"median":11.094327,"eighty":35.880977,"marketCap":113873896251.92},{"date":"2026-10-09","current":21.800383,"twenty":-8.158012,"median":11.149807,"eighty":35.880977,"marketCap":119727703090.85},{"date":"2026-10-12","current":21.858395,"twenty":-8.158012,"median":11.149807,"eighty":35.880977,"marketCap":120046304166.83}],"updateTime":1791893730683},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BP\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1198118239","title":"异动解读｜英国石油盘中下跌3.05%，国际油价大跌拖累石油板块集体承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1198118239","media":"行情直击","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198118239?lang=zh_cn&edition=fundamental","pubTime":"2026-07-28 03:35","pubTimestamp":1785180922,"startTime":"0","endTime":"0","summary":"7月28日，英国石油盘中下跌3.05%，报42.485美元/股，成交额2.23亿美元。消息面上，国际油价在周末大幅回落，核心催化为市场传出巴基斯坦牵头推动美伊重启核谈判信号，中东地缘冲突存在缓和可能，原油多头情绪急剧降温，布伦特原油此前单日跌逾2%回落至98美元附近。机构指出，当前油价高波动特征显著，中东两大运输通道实质性制约仍存，油价调整或为阶段性行为。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147243369","title":"异动解读｜英国石油盘前下跌3.19%，报42.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1147243369","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147243369?lang=zh_cn&edition=fundamental","pubTime":"2026-07-27 16:16","pubTimestamp":1785140206,"startTime":"0","endTime":"0","summary":"7月27日，英国石油盘前下跌3.19%，报42.37美元/股，成交额79.9万美元。英国石油所在的综合性石油与天然气企业行业中，个股普遍承压，其中森科能源跌3.51%，西方石油跌3.14%，埃克森美孚跌2.9%，雪佛龙跌2.69%，壳牌跌1.67%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194471504","title":"异动解读｜英国石油夜盘下跌3.26%，报42.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1194471504","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194471504?lang=zh_cn&edition=fundamental","pubTime":"2026-07-27 15:03","pubTimestamp":1785135803,"startTime":"0","endTime":"0","summary":"7月27日，英国石油夜盘下跌3.26%，报42.39美元/股，成交额24.59万美元。英国石油所在的综合性石油与天然气企业行业中，个股普遍承压，其中西方石油跌3.56%，埃克森美孚跌2.96%，雪佛龙跌2.89%，森科能源跌1.99%，壳牌跌1.74%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653082665","title":"夸利塔斯能源正与科威特主权财富基金投资部门就收购英国石油集团旗下光源公司事宜展开深入谈判。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653082665","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653082665?lang=zh_cn&edition=fundamental","pubTime":"2026-07-24 20:35","pubTimestamp":1784896507,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BPH","BK4588","LU0320765646.SGD","LU0072461881.USD","BK4201","BK4585","LU0300736492.USD","LU1162221912.USD","BP","LU0162691827.USD","LU1829250122.USD","LU0300736062.USD","LU0006061336.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653826630","title":"据英国金融时报：英国石油(BP.US)接近达成协议将其太阳能业务LightSource出售给科威特支持的集团。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653826630","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653826630?lang=zh_cn&edition=fundamental","pubTime":"2026-07-24 20:34","pubTimestamp":1784896465,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0162691827.USD","BK4585","PBW","LU1162221912.USD","LU0006061336.USD","LU0320765646.SGD","LU1829250122.USD","ICLN","BK4588","LU0072461881.USD","TAN","BPH","BK4201","CTEX","BK4596","LU0300736492.USD","RAYS","LU0300736062.USD","ACES","BP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196283237","title":"异动解读｜英国石油盘前上涨3.02%，埃及长期LNG供应谈判叠加资产重组持续推进","url":"https://stock-news.laohu8.com/highlight/detail?id=1196283237","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196283237?lang=zh_cn&edition=fundamental","pubTime":"2026-07-23 18:31","pubTimestamp":1784802698,"startTime":"0","endTime":"0","summary":"7月23日，英国石油盘前上涨3.02%，报44.63美元/股，成交额452.66万美元。消息面上，据报道壳牌、道达尔能源及英国石油正与埃及就每月15至18船液化天然气的长期供应协议展开谈判，合约期限至少三年。与此同时，BP近期密集推进资产重组：出售奥地利零售业务予Volenergy，涵盖250座站点；此前还将加拿大深海油田权益出让给挪威国家石油，并与康菲石油公布伊拉克数十亿美元投资计划。综合性石油与天然气行业同步走强，壳牌涨2.19%，道达尔涨2.56%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653712957","title":"美国研究综述-Alphabet、IBM、特斯拉","url":"https://stock-news.laohu8.com/highlight/detail?id=2653712957","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653712957?lang=zh_cn&edition=fundamental","pubTime":"2026-07-23 15:30","pubTimestamp":1784791811,"startTime":"0","endTime":"0","summary":"美国研究综述-Alphabet、IBM、特斯拉路透7月23日-周四，华尔街证券分析师调整了包括Alphabet、IBM和特斯拉在内的多家美国上市公司评级及目标股价。股票按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260723:nL4T43P0KW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCB","EOG","BP","SKYY","GSHD","NTRS","PSX","SF","GOOX","GOOW","AMDS","MPC","CVNA","PEGA","GEV","EFX","CME","RJF","EFIV","DIG","NOC","SNDK","CLIX","WUGI","BMI","AMD","CCI","BLFS","MNPR","IBB","KDP","T","GILD","EWBC","ROL","ARWR","IBM","BAI","IPAR","CELH","FTAI","CVX","ARTY","CASH","FTNT","KNX","SEIC","XOM","CDNA","GOOGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652130152","title":"英国石油(BP)拟将奥地利出行及电动汽车充电业务出售给Volenergy AG","url":"https://stock-news.laohu8.com/highlight/detail?id=2652130152","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652130152?lang=zh_cn&edition=fundamental","pubTime":"2026-07-20 20:18","pubTimestamp":1784549907,"startTime":"0","endTime":"0","summary":"这标志着BP将战略性地全面退出奥地利下游市场。本次资产的接盘方Volenergy AG是瑞士Volare Group AG的子公司。通过此次再度出手，Volenergy将进一步扩大其在欧洲中东部地区的能源和零售版图。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/NmQ4YmNlMWEyMTYyODU5MDQwMjQzMA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NmQ4YmNlMWEyMTYyODU5MDQwMjQzMA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302768","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARD","AG","BPH","LU0300736062.USD","CARZ","LU0300736492.USD","BK4585","LU0006061336.USD","LU1162221912.USD","SLVR","IDRV","NBDS","DRIV","BK4201","BK4588","BP","LU0072461881.USD","LU0162691827.USD","LU0320765646.SGD","BK4210","LU1829250122.USD","SILJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652297525","title":"瑞穗银行：对英国石油(BP.US)启动覆盖研究给予跑赢大盘评级；目标价51美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2652297525","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652297525?lang=zh_cn&edition=fundamental","pubTime":"2026-07-20 18:46","pubTimestamp":1784544403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BP","BK4588","LU0072461881.USD","LU1829250122.USD","LU0300736492.USD","LU0006061336.USD","UDN","LU0300736062.USD","BPH","LU1162221912.USD","LU0162691827.USD","LU0320765646.SGD","BK4201","BK4585","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652825092","title":"康菲石油加入英国石油在伊拉克的数十亿桶级油田项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2652825092","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652825092?lang=zh_cn&edition=fundamental","pubTime":"2026-07-18 01:04","pubTimestamp":1784307885,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2462591277.SGD","LU2999663052.SGD","LU0320765646.SGD","COP","FTXN","VDE","LU0942090050.USD","LU0143551892.USD","LU0889566641.SGD","LU0061474960.USD","LU0300736492.USD","LU0868494708.USD","WEEI","LU0957791311.USD","LU0868494617.USD","LU1988902786.USD","IE00B19Z3581.USD","LU1267930813.SGD","IGE","LU1064131342.USD","LU1506573853.SGD","LU1201861165.SGD","XLE","BP","BK4585","IEO","LU0310799852.SGD","LU1074936037.SGD","DIG","LU0648001328.SGD","LU1267930490.SGD","BPH","LU0792757196.USD","IXC","LU0300736062.USD","IE00BGHQF524.EUR","FCG","IYE","IE00B7SZLL34.SGD","OILT","BK4588","LU0238689110.USD","SG9999002521.SGD","FENY","IE00B2Q91V27.USD","LU0980610538.SGD","LU2264538146.SGD","BK4201","LU0130102774.USD","LU0630314457.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652281350","title":"英国石油涨超2%，康菲石油涨3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2652281350","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652281350?lang=zh_cn&edition=fundamental","pubTime":"2026-07-17 22:58","pubTimestamp":1784300300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FTXN","LU0256863811.USD","LU0942090050.USD","IE00BGHQF524.EUR","LU0310799852.SGD","IE00B7SZLL34.SGD","SG9999002521.SGD","IEO","FENY","IYE","LU0320765646.SGD","XLE","LU0345780950.USD","IE00B19Z3581.USD","LU1815333072.USD","LU0648000940.SGD","LU1162221912.USD","FCG","LU1267930490.SGD","COP","BPH","IGE","LU0792757196.USD","LU1829250122.USD","LU2264538146.SGD","LU1267930813.SGD","DIG","LU0788109394.HKD","LU0368265418.SGD","IXC","LU0957791311.USD","LU0456854461.SGD","LU0980610538.SGD","LU1201861249.SGD","IE00B19Z3B42.SGD","WEEI","LU0130517989.USD","LU2954938101.SGD","BK4201","LU0868494617.USD","LU2462591277.SGD","LU0211327993.USD","OILT","BP","LU0345781412.USD","LU0061474960.USD","LU0300736062.USD","VDE","LU0072461881.USD","LU0130102774.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652039524","title":"据CNBC：在美国寻求削弱伊朗能源掌控力之际英国石油和康菲石油将对伊拉克进行重大投资。","url":"https://stock-news.laohu8.com/highlight/detail?id=2652039524","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652039524?lang=zh_cn&edition=fundamental","pubTime":"2026-07-17 15:59","pubTimestamp":1784275148,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BP","LU2125154935.USD","LU0162691827.USD","IXC","LU0314106906.USD","IE00B7SZLL34.SGD","LU1201861165.SGD","LU1988902786.USD","FTXN","FCG","LU2954938101.SGD","LU2999663052.SGD","LU1267930813.SGD","COP","LU0942090050.USD","OILT","VDE","LU2360032135.SGD","LU0957791311.USD","IEO","BK4585","FENY","DIG","LU1815333072.USD","BK4213","LU0456854461.SGD","LU0345780950.USD","LU1162221912.USD","LU0130102774.USD","WEEI","IE00B19Z3B42.SGD","LU1064131342.USD","BPH","LU0368265418.SGD","IGE","LU1074936037.SGD","LU0345781412.USD","IE00B2Q91V27.USD","LU0300736062.USD","XLE","LU0980610538.SGD","IE00B3CCJ963.GBP","LU2125154778.USD","LU0211328371.USD","IYE","LU0211327993.USD","LU0130103400.USD","LU0310799852.SGD","LU1201861249.SGD","LU0417517546.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651639467","title":"市场消息：英国石油发言人表示公司拟关闭旗下BP Ventures团队。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651639467","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651639467?lang=zh_cn&edition=fundamental","pubTime":"2026-07-16 00:37","pubTimestamp":1784133447,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0320765646.SGD","BK4201","LU1162221912.USD","BPH","LU0300736492.USD","LU0300736062.USD","BP","LU0006061336.USD","LU0162691827.USD","BK4588","LU1829250122.USD","LU0072461881.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651106529","title":"英国石油(BP)发布二季度经营数据 计提低碳业务大额减值 回归传统油气主业优化经营结构","url":"https://stock-news.laohu8.com/highlight/detail?id=2651106529","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651106529?lang=zh_cn&edition=fundamental","pubTime":"2026-07-14 20:50","pubTimestamp":1784033425,"startTime":"0","endTime":"0","summary":"金吾财讯 | 欧洲能源巨头英国石油 披露二季度经营预披露数据，公司将计提约10亿美元资产减值损失，减值标的主要集中在天然气及低碳能源业务板块，核心源于企业战略调整，公司持续收缩低碳能源投资，重新聚焦传统石油、天然气核心主业。公司二季度经营呈现结构性分化特征，传统炼化业务盈利表现亮眼，炼油利润率大幅上行，预计将为当期业绩贡献12亿至14亿美元增量收益。","market":"other","thumbnail":"https://static.szfiu.com/news/20210625/ZGFjNmMxNjJiOWZlZTExMTI2OTIxOTcyMDA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/ZGFjNmMxNjJiOWZlZTExMTI2OTIxOTcyMDA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302542","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159195","BK4588","LU1829250122.USD","LU0072461881.USD","BK4585","LU0300736062.USD","BK4201","LU0006061336.USD","BPH","LU0320765646.SGD","LU1162221912.USD","LU0300736492.USD","LU0162691827.USD","BP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651179150","title":"高油价红利对冲转型阵痛！英国石油(BP.US)预告Q2业绩：石油交易收益料继续增长，低碳业务再减记10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2651179150","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651179150?lang=zh_cn&edition=fundamental","pubTime":"2026-07-14 17:28","pubTimestamp":1784021328,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DIG","BNO","XES","ERX","XOP","DBE","LU0300736492.USD","BK4201","OIH","BP","XLE","BK4585","DRIP","GUSH","LU1162221912.USD","BK4588","DRLL","BPH","LU0320765646.SGD","OILT","FTXN","PXE","LU0072461881.USD","USE","BK4570","LU1829250122.USD","OILK","OILU","LU0300736062.USD","DBC","VDE","IEO","IXC","WTIU","USL","USOI","LU0006061336.USD","LU0162691827.USD","PXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651512035","title":"英国石油在暗示第二季度石油交易表现略好于预期后，股价上涨3%，带动能源板块走强。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651512035","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651512035?lang=zh_cn&edition=fundamental","pubTime":"2026-07-14 15:12","pubTimestamp":1784013159,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OILK","BP","IXC","LU0320765646.SGD","ERX","FDVL","BK4201","PXE","DRLL","COWZ","QUVU","LU0300736062.USD","DVAL","XOP","OIH","LU1829250122.USD","XES","LU0072461881.USD","BNO","FTXN","BK4588","BBLU","BPH","OILU","PXJ","BK4585","WTIU","XLE","OILT","VDE","BK4570","DBC","USL","LU0006061336.USD","IEO","USOI","DRIP","PWV","PJFV","DBE","DIG","GUSH","OILD","VTV","LU0162691827.USD","LU0300736492.USD","IUS","LU1162221912.USD","USE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651127611","title":"英国石油预计二季度石油交易收益继续增长 上游产量将下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2651127611","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651127611?lang=zh_cn&edition=fundamental","pubTime":"2026-07-14 14:31","pubTimestamp":1784010689,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0072461881.USD","LU0320765646.SGD","PXE","XES","BNO","PXJ","FTXN","USOI","USE","VDE","XOP","BK4570","DBC","LU0300736492.USD","LU1162221912.USD","DBE","DRLL","OILU","LU0006061336.USD","OILK","XLE","LU0162691827.USD","BP","BK4585","IEO","LU1829250122.USD","DRIP","WTIU","GUSH","DIG","BPH","IXC","LU0300736062.USD","OILT","BK4588","OIH","ERX","USL","BK4201"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651012294","title":"英国石油(BP.US)周二表示预计第二季度石油交易业务将继续实现增长但上游油气产量将低于第一季度。在伊朗冲突持续扰动全球","url":"https://stock-news.laohu8.com/highlight/detail?id=2651012294","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651012294?lang=zh_cn&edition=fundamental","pubTime":"2026-07-14 14:26","pubTimestamp":1784010391,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["VDE","LU1162221912.USD","BPH","USE","IXC","OIH","IEO","LU1829250122.USD","WTIU","BK4201","ERX","DBC","OILK","DIG","DRIP","OILU","USOI","PXE","PXJ","KCE","LU0300736492.USD","DBE","BK4570","LU0300736062.USD","LU0006061336.USD","OILT","LU0320765646.SGD","LU0072461881.USD","FTXN","USL","XLE","XES","BK4588","DRLL","XOP","LU0162691827.USD","BK4585","GUSH","BP","BNO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651122846","title":"英国石油：勘探核销主要源于加拿大贝杜Nord项目出售。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651122846","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651122846?lang=zh_cn&edition=fundamental","pubTime":"2026-07-14 14:11","pubTimestamp":1784009471,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0162691827.USD","LU0320765646.SGD","BK4588","BK4585","BP","LU0006061336.USD","LU0300736062.USD","LU1829250122.USD","LU0300736492.USD","LU0072461881.USD","LU1162221912.USD","BK4201","BPH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651124798","title":"BP：预计第二季度末净债务将在220亿至230亿美元之间。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651124798","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651124798?lang=zh_cn&edition=fundamental","pubTime":"2026-07-14 14:02","pubTimestamp":1784008920,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BPH","BP","LU0162691827.USD","LU0300736492.USD","LU1829250122.USD","LU0072461881.USD","LU0320765646.SGD","BK4585","BK4201","LU1162221912.USD","LU0006061336.USD","LU0300736062.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}]}}